Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-06-22 |
0.0017 USD |
2,028.1037 BTCRED |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2020-06-21 |
0.0026 USD |
1,509.0863 BTCRED |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-20 |
0.0022 USD |
2,832.8564 BTCRED |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-19 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-06-18 |
0.0017 USD |
116.8831 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-06-17 |
0.0019 USD |
6,366.5004 BTCRED |
0.0019 USD |
0.0015 USD |
0.0022 USD |
0.0016 USD |
| 2020-06-16 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-15 |
0.0012 USD |
1,009.8706 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-14 |
0.0014 USD |
347.0112 BTCRED |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2020-06-13 |
0.0014 USD |
217.2282 BTCRED |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2020-06-12 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-11 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-10 |
0.0012 USD |
699.3155 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-09 |
0.0021 USD |
50.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-08 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-07 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-06 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-05 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-04 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-03 |
0.0018 USD |
5,594.1100 BTCRED |
0.0018 USD |
0.0014 USD |
0.0021 USD |
0.0014 USD |
| 2020-06-02 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-01 |
0.0014 USD |
445.2253 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-31 |
0.0014 USD |
100.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-30 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-29 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-28 |
0.0016 USD |
1,143.2432 BTCRED |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2020-05-27 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-05-26 |
0.0017 USD |
86.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-05-25 |
0.0019 USD |
1,902.6350 BTCRED |
0.0019 USD |
0.0015 USD |
0.0022 USD |
0.0015 USD |
| 2020-05-24 |
0.0019 USD |
571.3797 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-05-23 |
0.0016 USD |
1,285.1971 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-22 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-21 |
0.0014 USD |
11,633.8715 BTCRED |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-20 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-19 |
0.0012 USD |
1,803.9038 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-18 |
0.0012 USD |
1,200.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-17 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-16 |
0.0012 USD |
5,728.4400 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-15 |
0.0012 USD |
1,682.1027 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-14 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-05-13 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-05-12 |
0.0011 USD |
98.9484 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-05-11 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-10 |
0.0009 USD |
1,200.0134 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-09 |
0.0009 USD |
544.9804 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-08 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-07 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-06 |
0.0010 USD |
2,182.0899 BTCRED |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2020-05-05 |
0.0011 USD |
95.4563 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |