Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-03 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-02 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-01 |
0.0010 USD |
575.2225 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-30 |
0.0010 USD |
1,164.5064 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-29 |
0.0010 USD |
19,189.3734 BTCRED |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-28 |
0.0011 USD |
10,000.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-27 |
0.0008 USD |
0.0000 BTCRED |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-26 |
0.0008 USD |
0.0000 BTCRED |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-25 |
0.0008 USD |
0.0000 BTCRED |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-24 |
0.0008 USD |
4,038.6438 BTCRED |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-23 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-22 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-21 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-20 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-19 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-18 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-17 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-16 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-15 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-14 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-13 |
0.0007 USD |
571.5687 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-12 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-11 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-10 |
0.0007 USD |
568.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-09 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-08 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-07 |
0.0007 USD |
1,000.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-06 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-05 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-04 |
0.0007 USD |
2,492.3273 BTCRED |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-04-03 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-02 |
0.0010 USD |
2,489.3363 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-01 |
0.0008 USD |
1,476.1937 BTCRED |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-31 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-30 |
0.0010 USD |
881.9926 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-29 |
0.0008 USD |
2,386.6660 BTCRED |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-28 |
0.0007 USD |
2,092.9152 BTCRED |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-03-27 |
0.0011 USD |
6,393.1974 BTCRED |
0.0011 USD |
0.0006 USD |
0.0016 USD |
0.0012 USD |
| 2020-03-26 |
0.0013 USD |
3,522.4345 BTCRED |
0.0013 USD |
0.0009 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-25 |
0.0011 USD |
925.9345 BTCRED |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-24 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-23 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-22 |
0.0013 USD |
2,480.8272 BTCRED |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0010 USD |
| 2020-03-21 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-20 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-19 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-18 |
0.0009 USD |
1,849.2616 BTCRED |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-17 |
0.0012 USD |
19,248.4474 BTCRED |
0.0012 USD |
0.0006 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-16 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |