Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0020 USD |
15,085.3667 BTCRED |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-08 |
0.0020 USD |
696.3491 BTCRED |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-06 |
0.0019 USD |
13,342.6113 BTCRED |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2020-03-05 |
0.0019 USD |
3,017.0337 BTCRED |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-04 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-03 |
0.0015 USD |
70.3979 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-02 |
0.0016 USD |
916.8403 BTCRED |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2020-03-01 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-29 |
0.0017 USD |
605.6865 BTCRED |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2020-02-28 |
0.0020 USD |
0.0000 BTCRED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-27 |
0.0020 USD |
0.0000 BTCRED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-26 |
0.0020 USD |
355.0275 BTCRED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-25 |
0.0021 USD |
1,619.9588 BTCRED |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2020-02-24 |
0.0020 USD |
2,890.4668 BTCRED |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-23 |
0.0020 USD |
40,049.6307 BTCRED |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-22 |
0.0018 USD |
21,785.4392 BTCRED |
0.0018 USD |
0.0013 USD |
0.0023 USD |
0.0021 USD |
| 2020-02-21 |
0.0023 USD |
12,368.9265 BTCRED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-20 |
0.0018 USD |
1,031.5936 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-02-19 |
0.0023 USD |
1,025.1803 BTCRED |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-18 |
0.0021 USD |
7,073.7212 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-17 |
0.0021 USD |
500.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-16 |
0.0020 USD |
19,002.9850 BTCRED |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-15 |
0.0020 USD |
549.6040 BTCRED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-14 |
0.0020 USD |
2,000.0001 BTCRED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-13 |
0.0014 USD |
193.9118 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-02-12 |
0.0014 USD |
606.3137 BTCRED |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-02-11 |
0.0014 USD |
1,453.6919 BTCRED |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2020-02-10 |
0.0017 USD |
4,731.0340 BTCRED |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0013 USD |
| 2020-02-09 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-08 |
0.0014 USD |
7,705.6227 BTCRED |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-07 |
0.0016 USD |
874.9954 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-02-06 |
0.0014 USD |
290.4862 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-02-05 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-04 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-03 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-02 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-01 |
0.0021 USD |
1,000.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-31 |
0.0021 USD |
1,939.5665 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-30 |
0.0017 USD |
321.5637 BTCRED |
0.0017 USD |
0.0014 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-29 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-28 |
0.0017 USD |
1,250.2051 BTCRED |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0013 USD |
| 2020-01-27 |
0.0017 USD |
838.1455 BTCRED |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-26 |
0.0015 USD |
1,496.1966 BTCRED |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-01-25 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-24 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-23 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-22 |
0.0014 USD |
0.0384 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-21 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-20 |
0.0014 USD |
714.2371 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-19 |
0.0013 USD |
4,000.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |