Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-17 |
0.0013 USD |
344.4634 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-15 |
0.0017 USD |
8,946.9957 BTCRED |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0017 USD |
| 2020-01-14 |
0.0018 USD |
1,425.2242 BTCRED |
0.0018 USD |
0.0016 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-13 |
0.0013 USD |
100.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-12 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-01-11 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-01-10 |
0.0013 USD |
4,794.1800 BTCRED |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2020-01-09 |
0.0012 USD |
125.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-08 |
0.0009 USD |
625.5791 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-01-07 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-01-06 |
0.0011 USD |
99.0001 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-01-05 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-04 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-03 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-02 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-01 |
0.0010 USD |
1,211.3393 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-31 |
0.0009 USD |
12,063.1045 BTCRED |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-30 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-29 |
0.0009 USD |
110.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-28 |
0.0009 USD |
690.8175 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-27 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-26 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-25 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-24 |
0.0009 USD |
2,769.1795 BTCRED |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-23 |
0.0007 USD |
1,494.7600 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-22 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-21 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-20 |
0.0007 USD |
165.0016 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-19 |
0.0006 USD |
0.0000 BTCRED |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-18 |
0.0006 USD |
0.0000 BTCRED |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-17 |
0.0006 USD |
0.0000 BTCRED |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-16 |
0.0006 USD |
0.0000 BTCRED |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-15 |
0.0006 USD |
0.0000 BTCRED |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-14 |
0.0006 USD |
0.0000 BTCRED |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-13 |
0.0006 USD |
0.0000 BTCRED |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-12 |
0.0008 USD |
1,208.4384 BTCRED |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
| 2019-12-11 |
0.0009 USD |
170.9856 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-10 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-09 |
0.0009 USD |
1,110.6529 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-08 |
0.0011 USD |
200.0036 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-12-07 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-06 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-05 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-04 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-03 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-02 |
0.0010 USD |
1,985.8145 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-01 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-30 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-29 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |