Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-27 |
0.0010 USD |
137.5904 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-26 |
0.0011 USD |
1,207.5106 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-25 |
0.0010 USD |
2,777.1221 BTCRED |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-24 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-23 |
0.0010 USD |
274.8445 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-22 |
0.0012 USD |
2,657.1187 BTCRED |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-21 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-20 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-19 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-18 |
0.0012 USD |
11,631.4725 BTCRED |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0010 USD |
| 2019-11-17 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-16 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-15 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-14 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-13 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-12 |
0.0009 USD |
1,290.5133 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-11 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-10 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-09 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-08 |
0.0010 USD |
306.8137 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-07 |
0.0010 USD |
8,428.8181 BTCRED |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2019-11-06 |
0.0009 USD |
6,737.6440 BTCRED |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-05 |
0.0009 USD |
8,428.6098 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-04 |
0.0010 USD |
33,610.8147 BTCRED |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-11-03 |
0.0011 USD |
13,275.9842 BTCRED |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-11-02 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-01 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-31 |
0.0010 USD |
6,399.8071 BTCRED |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-30 |
0.0010 USD |
6,927.1346 BTCRED |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-29 |
0.0011 USD |
800.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-28 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-10-27 |
0.0009 USD |
10,354.1804 BTCRED |
0.0009 USD |
0.0006 USD |
0.0011 USD |
0.0010 USD |
| 2019-10-26 |
0.0009 USD |
8,166.6325 BTCRED |
0.0009 USD |
0.0006 USD |
0.0011 USD |
0.0010 USD |
| 2019-10-25 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-10-24 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-10-23 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-10-22 |
0.0009 USD |
2,651.4220 BTCRED |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-10-21 |
0.0010 USD |
5,664.4591 BTCRED |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2019-10-20 |
0.0011 USD |
2,441.0579 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-19 |
0.0008 USD |
0.0000 BTCRED |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-18 |
0.0008 USD |
0.0000 BTCRED |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-17 |
0.0008 USD |
0.0000 BTCRED |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-16 |
0.0009 USD |
7,434.4654 BTCRED |
0.0009 USD |
0.0006 USD |
0.0011 USD |
0.0008 USD |
| 2019-10-15 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-14 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-13 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-12 |
0.0015 USD |
12,974.4122 BTCRED |
0.0015 USD |
0.0011 USD |
0.0018 USD |
0.0011 USD |
| 2019-10-11 |
0.0020 USD |
2,301.0536 BTCRED |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2019-10-10 |
0.0017 USD |
881.2054 BTCRED |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |