Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-08 |
0.0021 USD |
54.4228 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-07 |
0.0017 USD |
440.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-10-06 |
0.0017 USD |
1,686.4172 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-10-05 |
0.0021 USD |
3,399.2021 BTCRED |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2019-10-04 |
0.0023 USD |
2,400.7684 BTCRED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-10-03 |
0.0023 USD |
2,903.5147 BTCRED |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2019-10-02 |
0.0026 USD |
3,614.5650 BTCRED |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0022 USD |
| 2019-10-01 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-30 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-29 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-28 |
0.0028 USD |
83.6768 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-27 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-26 |
0.0028 USD |
327.4690 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-25 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-24 |
0.0028 USD |
380.8603 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-23 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-09-22 |
0.0031 USD |
1,149.4340 BTCRED |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2019-09-21 |
0.0035 USD |
309.9210 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-20 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-19 |
0.0035 USD |
636.7107 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-18 |
0.0035 USD |
35.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-17 |
0.0036 USD |
263.7447 BTCRED |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2019-09-16 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-15 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-14 |
0.0035 USD |
204.0139 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-13 |
0.0035 USD |
204.0139 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-12 |
0.0035 USD |
280.8317 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-11 |
0.0035 USD |
819.2704 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-10 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-09 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-08 |
0.0036 USD |
433.8469 BTCRED |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2019-09-07 |
0.0035 USD |
257.6979 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-06 |
0.0036 USD |
197.1786 BTCRED |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2019-09-05 |
0.0036 USD |
426.9895 BTCRED |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2019-09-04 |
0.0035 USD |
137.7561 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-03 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-02 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-01 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-31 |
0.0038 USD |
424.6656 BTCRED |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2019-08-30 |
0.0037 USD |
3,924.9123 BTCRED |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2019-08-29 |
0.0040 USD |
2,181.7654 BTCRED |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2019-08-28 |
0.0040 USD |
60.0000 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-27 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-08-26 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-08-25 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-08-24 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-08-23 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-08-22 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-08-21 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |