Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-08-18 |
0.0039 USD |
100.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-08-17 |
0.0051 USD |
0.0000 BTCRED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-16 |
0.0051 USD |
0.0000 BTCRED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-15 |
0.0051 USD |
0.0000 BTCRED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-14 |
0.0051 USD |
0.0000 BTCRED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-13 |
0.0051 USD |
0.0000 BTCRED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-12 |
0.0051 USD |
0.0000 BTCRED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-11 |
0.0051 USD |
0.0000 BTCRED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-10 |
0.0047 USD |
261.4908 BTCRED |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-09 |
0.0043 USD |
25.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-08 |
0.0039 USD |
5,740.6384 BTCRED |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2019-08-07 |
0.0040 USD |
110.2446 BTCRED |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2019-08-06 |
0.0040 USD |
0.0000 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-05 |
0.0040 USD |
0.0000 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-04 |
0.0040 USD |
0.0000 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-03 |
0.0040 USD |
0.0000 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-02 |
0.0040 USD |
0.0000 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-01 |
0.0040 USD |
147.4775 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-31 |
0.0040 USD |
92.7196 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-30 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-29 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-28 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-27 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-26 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-25 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-24 |
0.0043 USD |
50.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-23 |
0.0052 USD |
0.0000 BTCRED |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-07-22 |
0.0052 USD |
0.0000 BTCRED |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-07-21 |
0.0052 USD |
0.0000 BTCRED |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-07-20 |
0.0052 USD |
510.7267 BTCRED |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-07-19 |
0.0053 USD |
0.0000 BTCRED |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-07-18 |
0.0045 USD |
3,897.5053 BTCRED |
0.0045 USD |
0.0037 USD |
0.0053 USD |
0.0053 USD |
| 2019-07-17 |
0.0049 USD |
1,496.2519 BTCRED |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-16 |
0.0044 USD |
381.9981 BTCRED |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2019-07-15 |
0.0048 USD |
82.1307 BTCRED |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2019-07-14 |
0.0051 USD |
165.3659 BTCRED |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2019-07-13 |
0.0048 USD |
183.8021 BTCRED |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2019-07-12 |
0.0052 USD |
296.2569 BTCRED |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2019-07-11 |
0.0050 USD |
192.8276 BTCRED |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-10 |
0.0051 USD |
375.6022 BTCRED |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2019-07-09 |
0.0056 USD |
3,067.3435 BTCRED |
0.0056 USD |
0.0052 USD |
0.0059 USD |
0.0052 USD |
| 2019-07-08 |
0.0059 USD |
400.0000 BTCRED |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2019-07-07 |
0.0055 USD |
4,853.3215 BTCRED |
0.0055 USD |
0.0049 USD |
0.0061 USD |
0.0061 USD |
| 2019-07-06 |
0.0051 USD |
0.0000 BTCRED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-07-05 |
0.0051 USD |
0.0000 BTCRED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-07-04 |
0.0051 USD |
0.0000 BTCRED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-07-03 |
0.0044 USD |
18,323.0961 BTCRED |
0.0044 USD |
0.0038 USD |
0.0051 USD |
0.0051 USD |
| 2019-07-02 |
0.0044 USD |
249.4750 BTCRED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-07-01 |
0.0044 USD |
412.0657 BTCRED |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |