Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0045 USD |
400.0000 BTCRED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-29 |
0.0050 USD |
23.0055 BTCRED |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-28 |
0.0046 USD |
1,299.3696 BTCRED |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2019-06-27 |
0.0046 USD |
3,837.2059 BTCRED |
0.0046 USD |
0.0039 USD |
0.0052 USD |
0.0049 USD |
| 2019-06-26 |
0.0071 USD |
8,246.4719 BTCRED |
0.0071 USD |
0.0045 USD |
0.0098 USD |
0.0045 USD |
| 2019-06-25 |
0.0055 USD |
1,832.6599 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-06-24 |
0.0063 USD |
1,111.3969 BTCRED |
0.0063 USD |
0.0055 USD |
0.0071 USD |
0.0055 USD |
| 2019-06-23 |
0.0071 USD |
585.1511 BTCRED |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2019-06-22 |
0.0076 USD |
3,678.6503 BTCRED |
0.0076 USD |
0.0054 USD |
0.0098 USD |
0.0055 USD |
| 2019-06-21 |
0.0077 USD |
9,092.5768 BTCRED |
0.0077 USD |
0.0054 USD |
0.0100 USD |
0.0057 USD |
| 2019-06-20 |
0.0058 USD |
1,742.4505 BTCRED |
0.0058 USD |
0.0052 USD |
0.0065 USD |
0.0052 USD |
| 2019-06-19 |
0.0036 USD |
9,574.9490 BTCRED |
0.0036 USD |
0.0031 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-18 |
0.0031 USD |
0.0000 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-17 |
0.0031 USD |
4,746.7427 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-16 |
0.0031 USD |
3,391.5982 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-15 |
0.0034 USD |
117.0423 BTCRED |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2019-06-14 |
0.0030 USD |
151.5022 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-13 |
0.0030 USD |
0.0000 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-12 |
0.0030 USD |
351.0496 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-11 |
0.0033 USD |
560.8937 BTCRED |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0030 USD |
| 2019-06-10 |
0.0030 USD |
2,057.1477 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-09 |
0.0030 USD |
0.0000 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-08 |
0.0030 USD |
0.0000 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-07 |
0.0032 USD |
837.6345 BTCRED |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2019-06-06 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-05 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-04 |
0.0033 USD |
357.6005 BTCRED |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-03 |
0.0037 USD |
102.0494 BTCRED |
0.0037 USD |
0.0030 USD |
0.0043 USD |
0.0030 USD |
| 2019-06-02 |
0.0036 USD |
13,664.8180 BTCRED |
0.0036 USD |
0.0028 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-01 |
0.0034 USD |
295.0000 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-31 |
0.0034 USD |
295.0000 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-30 |
0.0039 USD |
148.1450 BTCRED |
0.0039 USD |
0.0034 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-29 |
0.0037 USD |
994.7763 BTCRED |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-28 |
0.0047 USD |
50.0000 BTCRED |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-05-27 |
0.0032 USD |
80.8878 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-26 |
0.0036 USD |
167.7868 BTCRED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-24 |
0.0036 USD |
59.4995 BTCRED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-23 |
0.0036 USD |
0.0000 BTCRED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-22 |
0.0036 USD |
188.0000 BTCRED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-21 |
0.0042 USD |
0.0000 BTCRED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-05-20 |
0.0042 USD |
0.0000 BTCRED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-05-19 |
0.0041 USD |
1,894.9897 BTCRED |
0.0041 USD |
0.0036 USD |
0.0046 USD |
0.0042 USD |
| 2019-05-18 |
0.0036 USD |
0.0000 BTCRED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-17 |
0.0036 USD |
496.2436 BTCRED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-16 |
0.0051 USD |
68.7648 BTCRED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-15 |
0.0036 USD |
512.9201 BTCRED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-14 |
0.0050 USD |
50.0000 BTCRED |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-13 |
0.0044 USD |
712.2695 BTCRED |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2019-05-12 |
0.0043 USD |
932.8847 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-11 |
0.0037 USD |
0.0000 BTCRED |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |