Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0036 USD |
496.2436 BTCRED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-16 |
0.0051 USD |
68.7648 BTCRED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-15 |
0.0036 USD |
512.9201 BTCRED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-14 |
0.0050 USD |
50.0000 BTCRED |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-13 |
0.0044 USD |
712.2695 BTCRED |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2019-05-12 |
0.0043 USD |
932.8847 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-11 |
0.0037 USD |
0.0000 BTCRED |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-10 |
0.0037 USD |
573.5417 BTCRED |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-09 |
0.0038 USD |
0.0000 BTCRED |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-08 |
0.0038 USD |
0.0000 BTCRED |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-07 |
0.0038 USD |
0.0000 BTCRED |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-06 |
0.0038 USD |
0.0000 BTCRED |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-05 |
0.0038 USD |
576.9157 BTCRED |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-04 |
0.0037 USD |
0.0000 BTCRED |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-03 |
0.0037 USD |
0.0000 BTCRED |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-02 |
0.0037 USD |
1,000.0000 BTCRED |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-01 |
0.0040 USD |
0.0000 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-30 |
0.0040 USD |
745.1122 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-29 |
0.0037 USD |
0.0000 BTCRED |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-28 |
0.0037 USD |
161.1437 BTCRED |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-27 |
0.0037 USD |
0.0000 BTCRED |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-26 |
0.0037 USD |
190.0000 BTCRED |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-25 |
0.0038 USD |
0.0000 BTCRED |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-24 |
0.0038 USD |
0.0000 BTCRED |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-23 |
0.0038 USD |
265.6636 BTCRED |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-22 |
0.0038 USD |
136.0042 BTCRED |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-21 |
0.0037 USD |
735.8289 BTCRED |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-20 |
0.0036 USD |
143.9995 BTCRED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-04-19 |
0.0037 USD |
409.2807 BTCRED |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2019-04-18 |
0.0038 USD |
101.6627 BTCRED |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-17 |
0.0038 USD |
2,123.4018 BTCRED |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-16 |
0.0036 USD |
484.8841 BTCRED |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-15 |
0.0036 USD |
0.0000 BTCRED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-04-14 |
0.0038 USD |
394.4441 BTCRED |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2019-04-13 |
0.0036 USD |
0.0000 BTCRED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-04-12 |
0.0037 USD |
15,019.5437 BTCRED |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2019-04-11 |
0.0043 USD |
3,118.8620 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-04-10 |
0.0043 USD |
810.9526 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-04-09 |
0.0043 USD |
641.6522 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-04-08 |
0.0042 USD |
5,734.0308 BTCRED |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2019-04-07 |
0.0040 USD |
1,203.5902 BTCRED |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2019-04-06 |
0.0040 USD |
945.7132 BTCRED |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2019-04-05 |
0.0035 USD |
2,925.7349 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-04-04 |
0.0039 USD |
17,996.0607 BTCRED |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2019-04-03 |
0.0039 USD |
1,256.4109 BTCRED |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-02 |
0.0033 USD |
2,966.7846 BTCRED |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2019-04-01 |
0.0033 USD |
4,399.2557 BTCRED |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2019-03-31 |
0.0032 USD |
100.0001 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-30 |
0.0033 USD |
157.8947 BTCRED |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-03-29 |
0.0032 USD |
261.0796 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |