Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.0033 USD |
24,500.7198 BTCRED |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0033 USD |
| 2019-02-05 |
0.0033 USD |
6,154.2930 BTCRED |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0032 USD |
| 2019-02-04 |
0.0031 USD |
7,914.4777 BTCRED |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2019-02-03 |
0.0032 USD |
13,306.9446 BTCRED |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2019-02-02 |
0.0033 USD |
23,901.9213 BTCRED |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-01 |
0.0033 USD |
44,501.6743 BTCRED |
0.0033 USD |
0.0028 USD |
0.0037 USD |
0.0034 USD |