Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0028 USD |
250.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-19 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-18 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-17 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-16 |
0.0028 USD |
140.8987 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-15 |
0.0030 USD |
0.0000 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-14 |
0.0031 USD |
555.6461 BTCRED |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2019-03-13 |
0.0031 USD |
984.6774 BTCRED |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2019-03-12 |
0.0030 USD |
48,886.7650 BTCRED |
0.0030 USD |
0.0026 USD |
0.0033 USD |
0.0026 USD |
| 2019-03-11 |
0.0031 USD |
4,871.6077 BTCRED |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-10 |
0.0033 USD |
9,995.0101 BTCRED |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2019-03-09 |
0.0033 USD |
16,749.5842 BTCRED |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0033 USD |
| 2019-03-08 |
0.0032 USD |
29,289.8871 BTCRED |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2019-03-07 |
0.0032 USD |
15,275.9752 BTCRED |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2019-03-06 |
0.0032 USD |
7,724.1142 BTCRED |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2019-03-05 |
0.0033 USD |
1,532.9669 BTCRED |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2019-03-04 |
0.0033 USD |
2,326.8932 BTCRED |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2019-03-03 |
0.0034 USD |
2,059.0432 BTCRED |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2019-03-02 |
0.0033 USD |
2,923.4538 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-03-01 |
0.0034 USD |
1,019.4232 BTCRED |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2019-02-28 |
0.0034 USD |
18,620.8140 BTCRED |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2019-02-27 |
0.0035 USD |
28,785.6403 BTCRED |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2019-02-26 |
0.0042 USD |
46,808.3653 BTCRED |
0.0042 USD |
0.0034 USD |
0.0050 USD |
0.0036 USD |
| 2019-02-25 |
0.0034 USD |
3,966.0934 BTCRED |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2019-02-24 |
0.0035 USD |
1,698.9806 BTCRED |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2019-02-23 |
0.0036 USD |
5,204.2223 BTCRED |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2019-02-22 |
0.0035 USD |
3,290.9472 BTCRED |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2019-02-21 |
0.0036 USD |
142.6431 BTCRED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-02-20 |
0.0035 USD |
11,978.2652 BTCRED |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2019-02-19 |
0.0054 USD |
30,991.0869 BTCRED |
0.0054 USD |
0.0032 USD |
0.0075 USD |
0.0035 USD |
| 2019-02-18 |
0.0032 USD |
35,634.5166 BTCRED |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-17 |
0.0032 USD |
9,651.9604 BTCRED |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-02-16 |
0.0033 USD |
14,335.7518 BTCRED |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2019-02-15 |
0.0033 USD |
25,244.4361 BTCRED |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2019-02-14 |
0.0032 USD |
7,787.0588 BTCRED |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-13 |
0.0034 USD |
27,822.8174 BTCRED |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0032 USD |
| 2019-02-12 |
0.0036 USD |
6,490.4366 BTCRED |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2019-02-11 |
0.0035 USD |
11,559.4235 BTCRED |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2019-02-10 |
0.0033 USD |
16,403.9713 BTCRED |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-09 |
0.0038 USD |
121,405.7637 BTCRED |
0.0038 USD |
0.0029 USD |
0.0047 USD |
0.0035 USD |
| 2019-02-08 |
0.0035 USD |
31,179.7596 BTCRED |
0.0035 USD |
0.0029 USD |
0.0040 USD |
0.0040 USD |
| 2019-02-07 |
0.0034 USD |
13,629.6727 BTCRED |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2019-02-06 |
0.0033 USD |
24,500.7198 BTCRED |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0033 USD |
| 2019-02-05 |
0.0033 USD |
6,154.2930 BTCRED |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0032 USD |
| 2019-02-04 |
0.0031 USD |
7,914.4777 BTCRED |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2019-02-03 |
0.0032 USD |
13,306.9446 BTCRED |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2019-02-02 |
0.0033 USD |
23,901.9213 BTCRED |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-01 |
0.0033 USD |
44,501.6743 BTCRED |
0.0033 USD |
0.0028 USD |
0.0037 USD |
0.0034 USD |