Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-07 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-06 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-05 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-04 |
0.0013 USD |
732.9789 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-03 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-02 |
0.0013 USD |
511.1209 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-01 |
0.0013 USD |
193.9400 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-30 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-29 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-28 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-27 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-26 |
0.0014 USD |
126.4205 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-25 |
0.0014 USD |
687.2660 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-24 |
0.0014 USD |
1,034.0708 BTCRED |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-23 |
0.0015 USD |
133.4770 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-22 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-21 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-20 |
0.0015 USD |
113.2289 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-19 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-18 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-17 |
0.0015 USD |
134.4838 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-16 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-15 |
0.0014 USD |
460.9800 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-14 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-13 |
0.0014 USD |
385.4634 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-12 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-11 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-10 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-09 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-08 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-07 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-06 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-05 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-04 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-03 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-02 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-01 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-31 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-30 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-29 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-28 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-27 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-26 |
0.0014 USD |
100.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-25 |
0.0016 USD |
627.1621 BTCRED |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-24 |
0.0016 USD |
965.4237 BTCRED |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-23 |
0.0016 USD |
1,902.2696 BTCRED |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0014 USD |
| 2023-08-22 |
0.0014 USD |
467.3913 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-21 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-20 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |