Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-26 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-25 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-24 |
0.0013 WAVES |
3.9253 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-12-23 |
0.0013 WAVES |
10.5976 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-12-22 |
0.0014 WAVES |
2.0000 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-21 |
0.0014 WAVES |
5.1561 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-12-20 |
0.0013 WAVES |
9.0240 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-19 |
0.0012 WAVES |
9.9836 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-18 |
0.0011 WAVES |
10.2353 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-12-17 |
0.0011 WAVES |
0.5643 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-16 |
0.0011 WAVES |
0.5659 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-15 |
0.0011 WAVES |
3.8613 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-14 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-13 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-12 |
0.0009 WAVES |
12.3494 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-11 |
0.0009 WAVES |
14.2453 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-10 |
0.0009 WAVES |
14.2453 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-09 |
0.0008 WAVES |
16.0415 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-08 |
0.0008 WAVES |
125.3610 BTCRED |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-07 |
0.0007 WAVES |
12.3549 BTCRED |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-12-06 |
0.0007 WAVES |
7.3929 BTCRED |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2024-12-05 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-04 |
0.0008 WAVES |
2,849.2627 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-03 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-02 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-01 |
0.0008 WAVES |
329.5846 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-30 |
0.0008 WAVES |
98.5177 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-29 |
0.0008 WAVES |
87.6811 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-28 |
0.0008 WAVES |
1.8388 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-27 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-26 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-25 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-24 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-23 |
0.0008 WAVES |
42.5493 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-22 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-21 |
0.0008 WAVES |
21.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-20 |
0.0008 WAVES |
21.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-19 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-18 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-17 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-16 |
0.0008 WAVES |
1,302.5906 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-15 |
0.0008 WAVES |
1,302.5906 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-14 |
0.0015 WAVES |
0.0000 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-13 |
0.0015 WAVES |
0.0000 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-12 |
0.0015 WAVES |
0.0000 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-11 |
0.0015 WAVES |
4,188.6132 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-10 |
0.0015 WAVES |
0.0000 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-09 |
0.0015 WAVES |
0.0000 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-08 |
0.0015 WAVES |
0.0000 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |