Crypto exchange Yobit

Market Bitcoin Red (BTCRED) / Waves (WAVES)

Identifier on Yobit: btcred_waves
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-04 0.0003 WAVES 0.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-03 0.0003 WAVES 2.3151 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-02 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-01 0.0004 WAVES 1.2625 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-31 0.0004 WAVES 3,509.5287 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-30 0.0004 WAVES 3,509.5287 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-29 0.0004 WAVES 18.7146 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-28 0.0004 WAVES 75.4095 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-27 0.0004 WAVES 1,170.4784 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-26 0.0003 WAVES 3.3946 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-25 0.0003 WAVES 17.1004 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-24 0.0003 WAVES 1,041.0338 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-08-23 0.0003 WAVES 5.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-22 0.0003 WAVES 6.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-21 0.0003 WAVES 0.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-20 0.0003 WAVES 0.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-19 0.0003 WAVES 587.9605 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-18 0.0003 WAVES 28.4239 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-17 0.0003 WAVES 208.7823 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-16 0.0002 WAVES 664.1343 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-15 0.0002 WAVES 0.0000 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-14 0.0002 WAVES 0.0000 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-13 0.0002 WAVES 2,757.0845 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-12 0.0002 WAVES 0.0000 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-11 0.0002 WAVES 0.0000 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-10 0.0002 WAVES 1,510.1438 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-09 0.0002 WAVES 0.0000 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-08 0.0002 WAVES 0.0000 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-07 0.0002 WAVES 0.0000 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-06 0.0002 WAVES 1.0000 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-05 0.0002 WAVES 0.0000 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-04 0.0002 WAVES 0.0000 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-03 0.0002 WAVES 0.0000 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-02 0.0002 WAVES 1,371.8234 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-01 0.0003 WAVES 0.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-31 0.0003 WAVES 5.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-30 0.0003 WAVES 5.0931 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-29 0.0003 WAVES 6.9843 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-28 0.0003 WAVES 84.0945 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-27 0.0003 WAVES 0.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-26 0.0003 WAVES 56.6499 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-25 0.0003 WAVES 20.6428 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-24 0.0003 WAVES 52.1985 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-23 0.0003 WAVES 13.1825 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-22 0.0003 WAVES 99.3160 BTCRED 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-21 0.0002 WAVES 9.0602 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-20 0.0002 WAVES 742.7106 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-07-19 0.0002 WAVES 73.1311 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-18 0.0003 WAVES 108.6766 BTCRED 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-17 0.0003 WAVES 695.2480 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...1516171819...4243