Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0006 WAVES |
0.0000 BTCRED |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-10-02 |
0.0006 WAVES |
0.0000 BTCRED |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-10-01 |
0.0006 WAVES |
1.8779 BTCRED |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-09-30 |
0.0006 WAVES |
0.0000 BTCRED |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-09-29 |
0.0006 WAVES |
71.7881 BTCRED |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-09-28 |
0.0007 WAVES |
27.0749 BTCRED |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-09-27 |
0.0007 WAVES |
148.7506 BTCRED |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-09-26 |
0.0007 WAVES |
31.9987 BTCRED |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-09-25 |
0.0008 WAVES |
44.0136 BTCRED |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-09-24 |
0.0007 WAVES |
20.1180 BTCRED |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-09-23 |
0.0009 WAVES |
1,674.0978 BTCRED |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0007 WAVES |
| 2020-09-22 |
0.0007 WAVES |
120.3988 BTCRED |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-09-21 |
0.0007 WAVES |
30.4532 BTCRED |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-09-20 |
0.0007 WAVES |
0.0000 BTCRED |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-09-19 |
0.0007 WAVES |
0.9990 BTCRED |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-09-18 |
0.0007 WAVES |
162.4195 BTCRED |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-09-17 |
0.0007 WAVES |
326.4563 BTCRED |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-09-16 |
0.0008 WAVES |
87.6090 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-09-15 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-09-14 |
0.0008 WAVES |
94.4939 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-09-13 |
0.0009 WAVES |
137.8046 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-09-12 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-09-11 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-09-10 |
0.0012 WAVES |
531.5040 BTCRED |
0.0012 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2020-09-09 |
0.0015 WAVES |
39.9960 BTCRED |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-09-08 |
0.0014 WAVES |
45.7125 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-07 |
0.0013 WAVES |
617.4619 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-06 |
0.0013 WAVES |
84.3978 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-09-05 |
0.0013 WAVES |
118.9036 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-04 |
0.0014 WAVES |
0.0000 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-03 |
0.0014 WAVES |
0.0000 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-02 |
0.0012 WAVES |
8,405.0972 BTCRED |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-01 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-31 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-30 |
0.0010 WAVES |
47.9922 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-29 |
0.0009 WAVES |
31.9985 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-28 |
0.0009 WAVES |
16.0001 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-27 |
0.0010 WAVES |
531.1214 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-08-26 |
0.0012 WAVES |
0.7011 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-08-25 |
0.0012 WAVES |
66.4358 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-08-24 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-08-23 |
0.0012 WAVES |
39.9961 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-08-22 |
0.0013 WAVES |
633.5289 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-08-21 |
0.0011 WAVES |
9.3947 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-08-20 |
0.0012 WAVES |
33.1012 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2020-08-19 |
0.0011 WAVES |
345.0424 BTCRED |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-08-18 |
0.0010 WAVES |
3.0884 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-17 |
0.0011 WAVES |
317.2574 BTCRED |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2020-08-16 |
0.0014 WAVES |
372.1519 BTCRED |
0.0014 WAVES |
0.0009 WAVES |
0.0018 WAVES |
0.0009 WAVES |
| 2020-08-15 |
0.0012 WAVES |
191.1662 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |