Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0012 WAVES |
304.0255 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-08-13 |
0.0016 WAVES |
386.9464 BTCRED |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0013 WAVES |
| 2020-08-12 |
0.0025 WAVES |
683.1560 BTCRED |
0.0025 WAVES |
0.0019 WAVES |
0.0031 WAVES |
0.0019 WAVES |
| 2020-08-11 |
0.0029 WAVES |
607.6917 BTCRED |
0.0029 WAVES |
0.0022 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2020-08-10 |
0.0028 WAVES |
1,464.4538 BTCRED |
0.0028 WAVES |
0.0022 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-08-09 |
0.0024 WAVES |
1,083.1566 BTCRED |
0.0024 WAVES |
0.0020 WAVES |
0.0028 WAVES |
0.0021 WAVES |
| 2020-08-08 |
0.0025 WAVES |
5.5200 BTCRED |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-07 |
0.0025 WAVES |
0.0000 BTCRED |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-06 |
0.0025 WAVES |
0.0000 BTCRED |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-05 |
0.0025 WAVES |
10.0765 BTCRED |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-04 |
0.0025 WAVES |
0.0000 BTCRED |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-03 |
0.0026 WAVES |
72.7098 BTCRED |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2020-08-02 |
0.0029 WAVES |
0.0000 BTCRED |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-08-01 |
0.0029 WAVES |
0.0000 BTCRED |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-07-31 |
0.0027 WAVES |
139.7606 BTCRED |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-07-30 |
0.0027 WAVES |
140.4369 BTCRED |
0.0027 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-07-29 |
0.0025 WAVES |
55.7931 BTCRED |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2020-07-28 |
0.0026 WAVES |
180.3769 BTCRED |
0.0026 WAVES |
0.0023 WAVES |
0.0029 WAVES |
0.0023 WAVES |
| 2020-07-27 |
0.0031 WAVES |
0.0000 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-07-26 |
0.0027 WAVES |
318.4863 BTCRED |
0.0027 WAVES |
0.0023 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-07-25 |
0.0021 WAVES |
961.9061 BTCRED |
0.0021 WAVES |
0.0017 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2020-07-24 |
0.0016 WAVES |
881.7337 BTCRED |
0.0016 WAVES |
0.0011 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2020-07-23 |
0.0014 WAVES |
41.2310 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-07-22 |
0.0014 WAVES |
71.6780 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-07-21 |
0.0014 WAVES |
63.7256 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-07-20 |
0.0012 WAVES |
28.0581 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-07-19 |
0.0013 WAVES |
39.9962 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-18 |
0.0013 WAVES |
63.5386 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2020-07-17 |
0.0014 WAVES |
277.6649 BTCRED |
0.0014 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0011 WAVES |
| 2020-07-16 |
0.0015 WAVES |
1,310.3244 BTCRED |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2020-07-15 |
0.0018 WAVES |
19.5462 BTCRED |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-07-14 |
0.0019 WAVES |
56.9852 BTCRED |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-07-13 |
0.0019 WAVES |
942.2508 BTCRED |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2020-07-12 |
0.0021 WAVES |
174.3266 BTCRED |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2020-07-11 |
0.0019 WAVES |
3,423.8555 BTCRED |
0.0019 WAVES |
0.0015 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-10 |
0.0014 WAVES |
28.9538 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2020-07-09 |
0.0015 WAVES |
44.0917 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-07-08 |
0.0016 WAVES |
1,171.6575 BTCRED |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2020-07-07 |
0.0013 WAVES |
677.0755 BTCRED |
0.0013 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2020-07-06 |
0.0012 WAVES |
4.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-05 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-04 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-03 |
0.0012 WAVES |
55.9861 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-07-02 |
0.0013 WAVES |
77.7602 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-07-01 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-06-30 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-06-29 |
0.0012 WAVES |
9.6920 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-06-28 |
0.0014 WAVES |
225.4976 BTCRED |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2020-06-27 |
0.0016 WAVES |
47.9874 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-06-26 |
0.0015 WAVES |
0.0000 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |