Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0016 WAVES |
890.1342 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2020-06-24 |
0.0015 WAVES |
298.4888 BTCRED |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-06-23 |
0.0013 WAVES |
64.3004 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-22 |
0.0015 WAVES |
614.7879 BTCRED |
0.0015 WAVES |
0.0010 WAVES |
0.0020 WAVES |
0.0012 WAVES |
| 2020-06-21 |
0.0020 WAVES |
17,895.4323 BTCRED |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-06-20 |
0.0017 WAVES |
12,243.0768 BTCRED |
0.0017 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-06-19 |
0.0016 WAVES |
8.1592 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-06-18 |
0.0016 WAVES |
0.0000 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-06-17 |
0.0014 WAVES |
283.3820 BTCRED |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-06-16 |
0.0011 WAVES |
4.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-15 |
0.0011 WAVES |
4.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-14 |
0.0011 WAVES |
32.5044 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-13 |
0.0011 WAVES |
79.9528 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-06-12 |
0.0011 WAVES |
8.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-11 |
0.0011 WAVES |
8.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-10 |
0.0010 WAVES |
711.1594 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-06-09 |
0.0011 WAVES |
0.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-08 |
0.0011 WAVES |
23.9996 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-07 |
0.0012 WAVES |
168.0388 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2020-06-06 |
0.0013 WAVES |
71.9052 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2020-06-05 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-04 |
0.0014 WAVES |
82.5672 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-06-03 |
0.0016 WAVES |
401.2106 BTCRED |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2020-06-02 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-06-01 |
0.0016 WAVES |
5,405.1654 BTCRED |
0.0016 WAVES |
0.0012 WAVES |
0.0019 WAVES |
0.0012 WAVES |
| 2020-05-31 |
0.0017 WAVES |
651.3457 BTCRED |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2020-05-30 |
0.0014 WAVES |
333.4507 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-05-29 |
0.0013 WAVES |
334.4285 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-05-28 |
0.0014 WAVES |
439.6254 BTCRED |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2020-05-27 |
0.0016 WAVES |
0.0000 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-05-26 |
0.0016 WAVES |
0.0000 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-05-25 |
0.0017 WAVES |
8,039.2480 BTCRED |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2020-05-24 |
0.0016 WAVES |
8,496.1804 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2020-05-23 |
0.0014 WAVES |
51,189.6025 BTCRED |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-05-22 |
0.0013 WAVES |
943.3277 BTCRED |
0.0013 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2020-05-21 |
0.0013 WAVES |
77,028.0903 BTCRED |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-05-20 |
0.0010 WAVES |
8.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-19 |
0.0010 WAVES |
22.8774 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-18 |
0.0010 WAVES |
23.9996 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-17 |
0.0010 WAVES |
73.6190 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-16 |
0.0010 WAVES |
2,999.0830 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-05-15 |
0.0009 WAVES |
85.9310 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-14 |
0.0009 WAVES |
114.8778 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2020-05-13 |
0.0009 WAVES |
54.5290 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-05-12 |
0.0010 WAVES |
17.2090 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-11 |
0.0010 WAVES |
14.5756 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-10 |
0.0010 WAVES |
19.9594 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-09 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-08 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-07 |
0.0009 WAVES |
141.1112 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |