Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0017 WAVES |
55.7814 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2020-01-18 |
0.0016 WAVES |
36.2614 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-17 |
0.0016 WAVES |
220.0337 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-01-15 |
0.0015 WAVES |
173.9633 BTCRED |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-01-14 |
0.0015 WAVES |
158.0824 BTCRED |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-01-13 |
0.0015 WAVES |
0.0000 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-01-12 |
0.0015 WAVES |
7.9956 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-01-11 |
0.0016 WAVES |
140.5233 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-01-10 |
0.0014 WAVES |
948.5782 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-01-09 |
0.0013 WAVES |
838.1996 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-01-08 |
0.0013 WAVES |
176.1420 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-01-07 |
0.0012 WAVES |
39.9796 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-01-06 |
0.0010 WAVES |
154.2279 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-05 |
0.0009 WAVES |
78.2632 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-01-04 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-03 |
0.0009 WAVES |
7.9944 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-02 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-01 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-12-31 |
0.0009 WAVES |
12.3146 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-12-30 |
0.0009 WAVES |
28.7341 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-12-29 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-12-28 |
0.0009 WAVES |
87.9350 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-12-27 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-26 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-25 |
0.0010 WAVES |
79.9354 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-24 |
0.0009 WAVES |
65.3220 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-12-23 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-22 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-21 |
0.0008 WAVES |
16.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-20 |
0.0008 WAVES |
8.9156 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-19 |
0.0008 WAVES |
7.9704 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-18 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-17 |
0.0009 WAVES |
217.0629 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-12-16 |
0.0011 WAVES |
280.6624 BTCRED |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0009 WAVES |
| 2019-12-15 |
0.0013 WAVES |
43.9520 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-14 |
0.0014 WAVES |
515.8575 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-12-13 |
0.0015 WAVES |
672.6031 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-12-12 |
0.0015 WAVES |
16.0001 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-11 |
0.0016 WAVES |
117.1602 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-12-10 |
0.0016 WAVES |
2,117.1168 BTCRED |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-09 |
0.0014 WAVES |
113.5820 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-12-08 |
0.0014 WAVES |
294.6180 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-12-07 |
0.0015 WAVES |
0.0000 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-06 |
0.0015 WAVES |
0.0000 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-05 |
0.0015 WAVES |
16.0000 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-04 |
0.0014 WAVES |
0.0000 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-12-03 |
0.0014 WAVES |
76.7565 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-12-02 |
0.0016 WAVES |
121.5019 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2019-12-01 |
0.0017 WAVES |
89.1390 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-30 |
0.0017 WAVES |
11.0835 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |