Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0017 WAVES |
100.0000 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-28 |
0.0017 WAVES |
100.0000 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-27 |
0.0017 WAVES |
1,000.0000 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-26 |
0.0017 WAVES |
226.7396 BTCRED |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-11-25 |
0.0016 WAVES |
1,045.2791 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-11-24 |
0.0015 WAVES |
111.0000 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-11-23 |
0.0016 WAVES |
4,683.3239 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-11-22 |
0.0015 WAVES |
2,175.8438 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-11-21 |
0.0015 WAVES |
292.7359 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-11-20 |
0.0014 WAVES |
2,022.3298 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-11-19 |
0.0013 WAVES |
1,076.8244 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-11-18 |
0.0012 WAVES |
0.1260 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-17 |
0.0012 WAVES |
23.0586 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-16 |
0.0012 WAVES |
959.1417 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-11-15 |
0.0011 WAVES |
0.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-11-14 |
0.0011 WAVES |
0.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-11-13 |
0.0011 WAVES |
1.1140 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-11-12 |
0.0011 WAVES |
188.0514 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-11-11 |
0.0011 WAVES |
0.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-11-10 |
0.0011 WAVES |
330.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-11-09 |
0.0011 WAVES |
95.9077 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-11-08 |
0.0011 WAVES |
123.6987 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-11-07 |
0.0011 WAVES |
9.7255 BTCRED |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-11-06 |
0.0011 WAVES |
122.2127 BTCRED |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-11-05 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-04 |
0.0012 WAVES |
12.1550 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-03 |
0.0012 WAVES |
8.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-02 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-01 |
0.0012 WAVES |
36.7675 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-31 |
0.0013 WAVES |
8.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-30 |
0.0012 WAVES |
1,057.8426 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-29 |
0.0011 WAVES |
4.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-10-28 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-27 |
0.0010 WAVES |
523.4635 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-26 |
0.0010 WAVES |
478.8206 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-10-25 |
0.0010 WAVES |
5.0862 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-10-24 |
0.0010 WAVES |
156.5941 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-10-23 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-10-22 |
0.0011 WAVES |
47.9564 BTCRED |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-10-21 |
0.0012 WAVES |
40.0700 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-10-20 |
0.0012 WAVES |
2,494.6238 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-19 |
0.0011 WAVES |
552.0405 BTCRED |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-10-18 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-10-17 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-10-16 |
0.0013 WAVES |
937.6035 BTCRED |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0010 WAVES |
| 2019-10-15 |
0.0015 WAVES |
137.8410 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-10-14 |
0.0015 WAVES |
36.2338 BTCRED |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-10-13 |
0.0016 WAVES |
255.4107 BTCRED |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2019-10-12 |
0.0018 WAVES |
228.0233 BTCRED |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2019-10-11 |
0.0020 WAVES |
1,074.0802 BTCRED |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |