Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-10-16 |
0.0013 WAVES |
937.6035 BTCRED |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0010 WAVES |
| 2019-10-15 |
0.0015 WAVES |
137.8410 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-10-14 |
0.0015 WAVES |
36.2338 BTCRED |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-10-13 |
0.0016 WAVES |
255.4107 BTCRED |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2019-10-12 |
0.0018 WAVES |
228.0233 BTCRED |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2019-10-11 |
0.0020 WAVES |
1,074.0802 BTCRED |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-10-10 |
0.0019 WAVES |
0.0000 BTCRED |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-10-09 |
0.0019 WAVES |
0.0000 BTCRED |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-10-08 |
0.0020 WAVES |
64.8463 BTCRED |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2019-10-07 |
0.0021 WAVES |
211.1000 BTCRED |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-10-06 |
0.0021 WAVES |
36,785.8114 BTCRED |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2019-10-05 |
0.0024 WAVES |
545.3091 BTCRED |
0.0024 WAVES |
0.0021 WAVES |
0.0028 WAVES |
0.0021 WAVES |
| 2019-10-04 |
0.0027 WAVES |
377.9945 BTCRED |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-10-03 |
0.0027 WAVES |
12,947.6228 BTCRED |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2019-10-02 |
0.0028 WAVES |
15.9992 BTCRED |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2019-10-01 |
0.0029 WAVES |
16.6334 BTCRED |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2019-09-30 |
0.0030 WAVES |
0.0000 BTCRED |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-29 |
0.0030 WAVES |
0.0000 BTCRED |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-28 |
0.0031 WAVES |
335.8044 BTCRED |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2019-09-27 |
0.0031 WAVES |
1.2000 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-09-26 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-25 |
0.0032 WAVES |
4.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-24 |
0.0032 WAVES |
391.0494 BTCRED |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-23 |
0.0030 WAVES |
3.8370 BTCRED |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-22 |
0.0032 WAVES |
26.1528 BTCRED |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2019-09-21 |
0.0033 WAVES |
2.4000 BTCRED |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-09-20 |
0.0031 WAVES |
0.0399 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-09-19 |
0.0031 WAVES |
0.1000 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-09-18 |
0.0031 WAVES |
10.3882 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2019-09-17 |
0.0033 WAVES |
322.3573 BTCRED |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2019-09-16 |
0.0034 WAVES |
0.0000 BTCRED |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-09-15 |
0.0034 WAVES |
0.0000 BTCRED |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-09-14 |
0.0032 WAVES |
216.2176 BTCRED |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-09-13 |
0.0032 WAVES |
210.1742 BTCRED |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-09-12 |
0.0032 WAVES |
301.6675 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-09-11 |
0.0031 WAVES |
2.5599 BTCRED |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2019-09-10 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-09 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-08 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-07 |
0.0032 WAVES |
203.0418 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-06 |
0.0032 WAVES |
2.4000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-05 |
0.0030 WAVES |
0.0620 BTCRED |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-04 |
0.0030 WAVES |
7.9568 BTCRED |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2019-09-03 |
0.0031 WAVES |
0.0410 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-09-02 |
0.0031 WAVES |
0.0900 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-09-01 |
0.0031 WAVES |
0.0000 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-08-31 |
0.0032 WAVES |
23.9417 BTCRED |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-08-30 |
0.0033 WAVES |
0.0530 BTCRED |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-08-29 |
0.0035 WAVES |
365.0269 BTCRED |
0.0035 WAVES |
0.0030 WAVES |
0.0039 WAVES |
0.0033 WAVES |