Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0033 WAVES |
0.1200 BTCRED |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-08-19 |
0.0033 WAVES |
4.0000 BTCRED |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-08-18 |
0.0033 WAVES |
7.9598 BTCRED |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-08-17 |
0.0034 WAVES |
8.0388 BTCRED |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-08-16 |
0.0035 WAVES |
5.5359 BTCRED |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-15 |
0.0035 WAVES |
8.5232 BTCRED |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-08-14 |
0.0035 WAVES |
1.2000 BTCRED |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-13 |
0.0035 WAVES |
126.9950 BTCRED |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-12 |
0.0037 WAVES |
190.0670 BTCRED |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2019-08-11 |
0.0035 WAVES |
44.4163 BTCRED |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-10 |
0.0060 WAVES |
550.0367 BTCRED |
0.0060 WAVES |
0.0034 WAVES |
0.0087 WAVES |
0.0035 WAVES |
| 2019-08-09 |
0.0032 WAVES |
34.5496 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-08-08 |
0.0031 WAVES |
95.1496 BTCRED |
0.0031 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0029 WAVES |
| 2019-08-07 |
0.0030 WAVES |
206.9744 BTCRED |
0.0030 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0028 WAVES |
| 2019-08-06 |
0.0027 WAVES |
33.7904 BTCRED |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2019-08-05 |
0.0027 WAVES |
1.1754 BTCRED |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-04 |
0.0027 WAVES |
0.1560 BTCRED |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-03 |
0.0027 WAVES |
0.1140 BTCRED |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-02 |
0.0027 WAVES |
0.0000 BTCRED |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-01 |
0.0027 WAVES |
151.2573 BTCRED |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-07-31 |
0.0029 WAVES |
39.2234 BTCRED |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2019-07-30 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-29 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-28 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-27 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-26 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-25 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-24 |
0.0031 WAVES |
24.5411 BTCRED |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-23 |
0.0028 WAVES |
0.0000 BTCRED |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-07-22 |
0.0028 WAVES |
0.0000 BTCRED |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-07-21 |
0.0028 WAVES |
0.0600 BTCRED |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-07-20 |
0.0030 WAVES |
3.9661 BTCRED |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-07-19 |
0.0030 WAVES |
4.0142 BTCRED |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-07-18 |
0.0034 WAVES |
283.1803 BTCRED |
0.0034 WAVES |
0.0027 WAVES |
0.0041 WAVES |
0.0034 WAVES |
| 2019-07-17 |
0.0030 WAVES |
754.1826 BTCRED |
0.0030 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2019-07-16 |
0.0027 WAVES |
358.0552 BTCRED |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2019-07-15 |
0.0030 WAVES |
1.2000 BTCRED |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-07-14 |
0.0028 WAVES |
8.4763 BTCRED |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-07-13 |
0.0029 WAVES |
81.9449 BTCRED |
0.0029 WAVES |
0.0026 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2019-07-12 |
0.0029 WAVES |
232.8609 BTCRED |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-07-11 |
0.0029 WAVES |
417.8287 BTCRED |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-07-10 |
0.0027 WAVES |
0.5164 BTCRED |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-07-09 |
0.0028 WAVES |
6.4141 BTCRED |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2019-07-08 |
0.0027 WAVES |
524.1646 BTCRED |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-07-07 |
0.0025 WAVES |
193.0252 BTCRED |
0.0025 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-07-06 |
0.0024 WAVES |
18.1245 BTCRED |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2019-07-05 |
0.0025 WAVES |
2.5308 BTCRED |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2019-07-04 |
0.0025 WAVES |
97.8073 BTCRED |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2019-07-03 |
0.0025 WAVES |
99.8530 BTCRED |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2019-07-02 |
0.0024 WAVES |
187.6268 BTCRED |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |