Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0014 WAVES |
302.9241 BTCRED |
0.0014 WAVES |
0.0011 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2019-05-19 |
0.0014 WAVES |
2,432.8134 BTCRED |
0.0014 WAVES |
0.0011 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2019-05-18 |
0.0016 WAVES |
0.0000 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-17 |
0.0017 WAVES |
24.9967 BTCRED |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2019-05-16 |
0.0017 WAVES |
11.9998 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-15 |
0.0018 WAVES |
84.4137 BTCRED |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2019-05-14 |
0.0018 WAVES |
3.2187 BTCRED |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-05-13 |
0.0017 WAVES |
83.9544 BTCRED |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-05-12 |
0.0017 WAVES |
19.3867 BTCRED |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-05-11 |
0.0017 WAVES |
7.9200 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-10 |
0.0017 WAVES |
238.6028 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-09 |
0.0017 WAVES |
1.0000 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-08 |
0.0017 WAVES |
256.7940 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-05-07 |
0.0018 WAVES |
236.9587 BTCRED |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-05-06 |
0.0019 WAVES |
42.3811 BTCRED |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2019-05-05 |
0.0019 WAVES |
220.4549 BTCRED |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-04 |
0.0018 WAVES |
277.6399 BTCRED |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-05-03 |
0.0017 WAVES |
0.2511 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-05-02 |
0.0018 WAVES |
1.2000 BTCRED |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-05-01 |
0.0017 WAVES |
21.9112 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-04-30 |
0.0017 WAVES |
59.2216 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-04-29 |
0.0017 WAVES |
709.0980 BTCRED |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-04-28 |
0.0016 WAVES |
7.4786 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-04-27 |
0.0016 WAVES |
18.9794 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-26 |
0.0015 WAVES |
41.4844 BTCRED |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2019-04-25 |
0.0014 WAVES |
269.1197 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-24 |
0.0014 WAVES |
52.0443 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-23 |
0.0014 WAVES |
102.0509 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-04-22 |
0.0014 WAVES |
2.0000 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-04-21 |
0.0014 WAVES |
1.1074 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-20 |
0.0013 WAVES |
6.1306 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-19 |
0.0013 WAVES |
9.1157 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-18 |
0.0013 WAVES |
220.0945 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-17 |
0.0013 WAVES |
685.3076 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-16 |
0.0013 WAVES |
50.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-15 |
0.0014 WAVES |
8.1958 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-14 |
0.0014 WAVES |
10.9974 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-04-13 |
0.0014 WAVES |
215.9737 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-04-12 |
0.0014 WAVES |
1,117.3871 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2019-04-11 |
0.0014 WAVES |
223.7690 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2019-04-10 |
0.0014 WAVES |
507.7259 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-04-09 |
0.0014 WAVES |
235.3578 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-08 |
0.0013 WAVES |
249.0535 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-07 |
0.0013 WAVES |
20.1525 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-04-06 |
0.0013 WAVES |
257.9660 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-05 |
0.0013 WAVES |
188.2302 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-04-04 |
0.0012 WAVES |
2,730.9013 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-03 |
0.0012 WAVES |
35.0209 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-02 |
0.0012 WAVES |
2,725.4160 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-04-01 |
0.0011 WAVES |
5.1558 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |