Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0025 WAVES |
391.8857 BTCRED |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2019-06-30 |
0.0023 WAVES |
44.8808 BTCRED |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-29 |
0.0023 WAVES |
0.0500 BTCRED |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-28 |
0.0023 WAVES |
3.6000 BTCRED |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-27 |
0.0023 WAVES |
411.4258 BTCRED |
0.0023 WAVES |
0.0019 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2019-06-26 |
0.0021 WAVES |
108.5989 BTCRED |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2019-06-25 |
0.0024 WAVES |
37.3333 BTCRED |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2019-06-24 |
0.0025 WAVES |
79.4951 BTCRED |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-06-23 |
0.0025 WAVES |
64.0214 BTCRED |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2019-06-22 |
0.0023 WAVES |
8.0000 BTCRED |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-21 |
0.0023 WAVES |
157.7516 BTCRED |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2019-06-20 |
0.0023 WAVES |
116.0705 BTCRED |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2019-06-19 |
0.0018 WAVES |
1,310.7493 BTCRED |
0.0018 WAVES |
0.0013 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-18 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-17 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-16 |
0.0012 WAVES |
39.0987 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-15 |
0.0013 WAVES |
24.7023 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-06-14 |
0.0013 WAVES |
616.7872 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-06-13 |
0.0013 WAVES |
53.5214 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-06-12 |
0.0013 WAVES |
57.9662 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2019-06-11 |
0.0013 WAVES |
58.4671 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-06-10 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-09 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-08 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-07 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-06 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-05 |
0.0012 WAVES |
66.7317 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-04 |
0.0012 WAVES |
75.2257 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-03 |
0.0011 WAVES |
0.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-06-02 |
0.0012 WAVES |
405.2289 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2019-06-01 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-31 |
0.0013 WAVES |
1.4300 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-30 |
0.0013 WAVES |
207.4829 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-29 |
0.0013 WAVES |
723.3751 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-28 |
0.0013 WAVES |
111.6602 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-27 |
0.0012 WAVES |
167.8997 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-26 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-25 |
0.0013 WAVES |
146.3437 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2019-05-24 |
0.0013 WAVES |
103.9050 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2019-05-23 |
0.0014 WAVES |
24.2744 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-05-22 |
0.0015 WAVES |
2.1298 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-05-21 |
0.0015 WAVES |
4.0000 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-20 |
0.0014 WAVES |
302.9241 BTCRED |
0.0014 WAVES |
0.0011 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2019-05-19 |
0.0014 WAVES |
2,432.8134 BTCRED |
0.0014 WAVES |
0.0011 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2019-05-18 |
0.0016 WAVES |
0.0000 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-17 |
0.0017 WAVES |
24.9967 BTCRED |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2019-05-16 |
0.0017 WAVES |
11.9998 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-15 |
0.0018 WAVES |
84.4137 BTCRED |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2019-05-14 |
0.0018 WAVES |
3.2187 BTCRED |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-05-13 |
0.0017 WAVES |
83.9544 BTCRED |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0018 WAVES |