Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0006 |
2,139.1293 BTCRY |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-08-22 |
0.0006 |
996.6332 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-21 |
0.0006 |
1,650.3964 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-20 |
0.0006 |
1,661.2824 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-19 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-18 |
0.0006 |
22,296.8662 BTCRY |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-08-17 |
0.0007 |
4,179.9241 BTCRY |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-08-16 |
0.0006 |
2,331.2607 BTCRY |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-08-15 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-14 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-13 |
0.0006 |
329.6738 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-12 |
0.0006 |
360.7311 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-11 |
0.0006 |
20,292.2376 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-10 |
0.0006 |
308.7124 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-09 |
0.0006 |
1,389.9820 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-08 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-07 |
0.0006 |
11.6627 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-06 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-05 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-04 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-03 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-02 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-01 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-31 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-30 |
0.0006 |
2,236.2195 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-29 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-28 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-27 |
0.0006 |
609.8216 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-26 |
0.0006 |
3,195.8520 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-25 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-24 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-23 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-22 |
0.0007 |
147.0664 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-21 |
0.0007 |
606.8480 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-20 |
0.0007 |
402.6047 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-19 |
0.0007 |
273.9632 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-18 |
0.0007 |
1,468.6686 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-17 |
0.0006 |
701.3683 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-16 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-15 |
0.0007 |
1,501.1236 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-14 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-13 |
0.0006 |
1,298.2209 BTCRY |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-07-12 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-11 |
0.0007 |
4,090.1190 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-10 |
0.0007 |
4,098.8033 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-09 |
0.0007 |
169.4810 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-08 |
0.0006 |
642.2122 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-07 |
0.0007 |
18,094.8397 BTCRY |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2023-07-06 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-05 |
0.0008 |
747.7927 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |