Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0007 |
1,565.0249 BTCRY |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-07-03 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-02 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-01 |
0.0007 |
400.8326 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-30 |
0.0007 |
1,653.4662 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-29 |
0.0007 |
214.3561 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-28 |
0.0007 |
2,361.8836 BTCRY |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-06-27 |
0.0006 |
699.7540 BTCRY |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-06-26 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-25 |
0.0006 |
4,544.1457 BTCRY |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2023-06-24 |
0.0006 |
335.1851 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-23 |
0.0006 |
401.3510 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-22 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-21 |
0.0006 |
3,272.8119 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-20 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-19 |
0.0006 |
21,055.0608 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-18 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-17 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-16 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-15 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-14 |
0.0006 |
1,757.3737 BTCRY |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-06-13 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-12 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-11 |
0.0005 |
375.1026 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-10 |
0.0006 |
164,340.1813 BTCRY |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-06-09 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-08 |
0.0006 |
233.7728 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-07 |
0.0006 |
3,248.6873 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-06 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-05 |
0.0006 |
2,534.9698 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-04 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-03 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-02 |
0.0007 |
2,123.2941 BTCRY |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-06-01 |
0.0007 |
1,501.7157 BTCRY |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-05-31 |
0.0006 |
1,791.6042 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-30 |
0.0006 |
330.0916 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-29 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-28 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-27 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-26 |
0.0006 |
204.9195 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-25 |
0.0006 |
1,599.0295 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-24 |
0.0006 |
211.2851 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-23 |
0.0006 |
11,331.8955 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-22 |
0.0006 |
785.7518 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-21 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-20 |
0.0006 |
1,731.3290 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-19 |
0.0006 |
1,781.0285 BTCRY |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-05-18 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-17 |
0.0006 |
17,921.1812 BTCRY |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-05-16 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |