Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-15 |
0.0005 |
300.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-14 |
0.0005 |
27,030.5840 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-13 |
0.0011 |
0.0000 BTCRY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-12 |
0.0011 |
0.0000 BTCRY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-11 |
0.0011 |
0.0000 BTCRY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-10 |
0.0011 |
0.0000 BTCRY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-09 |
0.0011 |
94.4597 BTCRY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-08 |
0.0008 |
658.2561 BTCRY |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2022-12-07 |
0.0011 |
477.3072 BTCRY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-06 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-05 |
0.0006 |
49,389.8462 BTCRY |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-12-04 |
0.0007 |
409.8081 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-03 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-02 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-01 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-30 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-29 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-28 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-27 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-26 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-25 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-24 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-23 |
0.0009 |
5,765.6649 BTCRY |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2022-11-22 |
0.0008 |
2,674.8503 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-21 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-20 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-19 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-18 |
0.0008 |
2,442.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-17 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-16 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-15 |
0.0008 |
1,255.3780 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-14 |
0.0008 |
19,135.6437 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-13 |
0.0008 |
1,253.0126 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-12 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-11 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-10 |
0.0008 |
4,710.4667 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-09 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-08 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-07 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-06 |
0.0008 |
609.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-05 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-04 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-03 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-02 |
0.0008 |
781.2854 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-01 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-31 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-30 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-29 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-28 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |