Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0022 |
900.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-18 |
0.0022 |
450.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-17 |
0.0015 |
818.0572 BTCRY |
0.0015 |
0.0008 |
0.0022 |
0.0008 |
| 2022-07-16 |
0.0015 |
926.5112 BTCRY |
0.0015 |
0.0008 |
0.0022 |
0.0022 |
| 2022-07-15 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-14 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-13 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-12 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-11 |
0.0015 |
1,455.3992 BTCRY |
0.0015 |
0.0008 |
0.0022 |
0.0008 |
| 2022-07-10 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-09 |
0.0022 |
100.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-08 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-07 |
0.0022 |
450.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-06 |
0.0022 |
450.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-05 |
0.0022 |
450.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-04 |
0.0022 |
450.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-03 |
0.0008 |
136.6460 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-02 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-01 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-30 |
0.0012 |
833.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-29 |
0.0012 |
124.9969 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-28 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-27 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-26 |
0.0012 |
833.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-25 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-24 |
0.0010 |
1,179.3336 BTCRY |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2022-06-23 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-22 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-21 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-20 |
0.0012 |
833.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-19 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-18 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-17 |
0.0009 |
0.0000 BTCRY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-16 |
0.0009 |
0.0000 BTCRY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-15 |
0.0009 |
11,722.3004 BTCRY |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-06-14 |
0.0012 |
1,000.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-13 |
0.0010 |
25,634.9703 BTCRY |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-06-12 |
0.0011 |
0.0000 BTCRY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-11 |
0.0011 |
136,499.9749 BTCRY |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-06-10 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-09 |
0.0012 |
250.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-08 |
0.0026 |
0.0000 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-07 |
0.0026 |
0.0000 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-06 |
0.0026 |
0.0000 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-05 |
0.0026 |
183.5065 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-04 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-03 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-02 |
0.0019 |
402.3101 BTCRY |
0.0019 |
0.0012 |
0.0026 |
0.0012 |
| 2022-06-01 |
0.0012 |
150.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-31 |
0.0013 |
57,885.4460 BTCRY |
0.0013 |
0.0012 |
0.0013 |
0.0012 |