Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-29 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-28 |
0.0012 |
273.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-27 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-26 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-25 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-24 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-23 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-22 |
0.0013 |
1,042.4091 BTCRY |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2022-05-21 |
0.0012 |
5,678.7692 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-20 |
0.0012 |
6,773.5074 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-19 |
0.0013 |
84,932.0570 BTCRY |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2022-05-18 |
0.0014 |
0.0000 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-17 |
0.0024 |
12,916.0120 BTCRY |
0.0024 |
0.0014 |
0.0033 |
0.0014 |
| 2022-05-16 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-15 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-14 |
0.0033 |
32.2523 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-13 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-12 |
0.0025 |
28,952.8101 BTCRY |
0.0025 |
0.0017 |
0.0033 |
0.0033 |
| 2022-05-11 |
0.0017 |
76,930.0537 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-10 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-09 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-08 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-07 |
0.0033 |
303.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-06 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-05 |
0.0017 |
450.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-04 |
0.0017 |
0.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-03 |
0.0025 |
706.7349 BTCRY |
0.0025 |
0.0017 |
0.0033 |
0.0017 |
| 2022-05-02 |
0.0025 |
535.4191 BTCRY |
0.0025 |
0.0017 |
0.0033 |
0.0017 |
| 2022-05-01 |
0.0025 |
612.1686 BTCRY |
0.0025 |
0.0017 |
0.0033 |
0.0033 |
| 2022-04-30 |
0.0025 |
501.1560 BTCRY |
0.0025 |
0.0017 |
0.0033 |
0.0017 |
| 2022-04-29 |
0.0017 |
0.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-28 |
0.0017 |
200.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-27 |
0.0025 |
137.0526 BTCRY |
0.0025 |
0.0017 |
0.0033 |
0.0017 |
| 2022-04-26 |
0.0033 |
303.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-04-25 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-04-24 |
0.0033 |
303.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-04-23 |
0.0033 |
166,972.9735 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-04-22 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-04-21 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-04-20 |
0.0033 |
303.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-04-19 |
0.0017 |
109.7091 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-18 |
0.0029 |
1,801.0617 BTCRY |
0.0029 |
0.0025 |
0.0033 |
0.0033 |
| 2022-04-17 |
0.0017 |
0.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-16 |
0.0017 |
0.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-15 |
0.0017 |
0.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-14 |
0.0017 |
0.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-13 |
0.0017 |
0.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-12 |
0.0017 |
0.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-11 |
0.0017 |
0.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |