Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0030 |
5,083.6193 BTCRY |
0.0030 |
0.0025 |
0.0036 |
0.0026 |
| 2022-04-09 |
0.0026 |
127,113.8489 BTCRY |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-04-08 |
0.0026 |
170.0000 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-07 |
0.0030 |
817.2604 BTCRY |
0.0030 |
0.0026 |
0.0035 |
0.0026 |
| 2022-04-06 |
0.0034 |
569.5194 BTCRY |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2022-04-05 |
0.0033 |
436.1022 BTCRY |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2022-04-04 |
0.0026 |
32,660.5449 BTCRY |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-04-03 |
0.0026 |
32,660.5449 BTCRY |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-04-02 |
0.0034 |
29,731.9720 BTCRY |
0.0034 |
0.0026 |
0.0042 |
0.0026 |
| 2022-04-01 |
0.0036 |
277.0000 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-31 |
0.0036 |
0.0000 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-30 |
0.0036 |
277.0000 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-29 |
0.0025 |
166.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-28 |
0.0031 |
23,881.4040 BTCRY |
0.0031 |
0.0025 |
0.0036 |
0.0036 |
| 2022-03-27 |
0.0036 |
259.1985 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-26 |
0.0026 |
46.0000 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-25 |
0.0026 |
273.0000 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-24 |
0.0031 |
278.9619 BTCRY |
0.0031 |
0.0026 |
0.0036 |
0.0026 |
| 2022-03-23 |
0.0037 |
1,732.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-22 |
0.0026 |
0.0000 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-21 |
0.0026 |
9,765.1785 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-20 |
0.0031 |
12,570.6398 BTCRY |
0.0031 |
0.0026 |
0.0037 |
0.0026 |
| 2022-03-19 |
0.0037 |
0.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-18 |
0.0037 |
0.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-17 |
0.0037 |
28.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-16 |
0.0037 |
0.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-15 |
0.0037 |
546.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-14 |
0.0032 |
8,011.8476 BTCRY |
0.0032 |
0.0026 |
0.0038 |
0.0037 |
| 2022-03-13 |
0.0034 |
10,799.8251 BTCRY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-12 |
0.0025 |
170.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-11 |
0.0031 |
8,545.8143 BTCRY |
0.0031 |
0.0025 |
0.0038 |
0.0025 |
| 2022-03-10 |
0.0035 |
11,779.4296 BTCRY |
0.0035 |
0.0034 |
0.0037 |
0.0037 |
| 2022-03-09 |
0.0035 |
11,779.4296 BTCRY |
0.0035 |
0.0034 |
0.0037 |
0.0037 |
| 2022-03-08 |
0.0030 |
31,126.5003 BTCRY |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2022-03-07 |
0.0032 |
34.3750 BTCRY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-06 |
0.0029 |
1,492.2702 BTCRY |
0.0029 |
0.0025 |
0.0032 |
0.0032 |
| 2022-03-05 |
0.0032 |
0.0000 BTCRY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-04 |
0.0032 |
198.9375 BTCRY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-03 |
0.0031 |
12,947.3623 BTCRY |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2022-03-02 |
0.0029 |
20,975.0578 BTCRY |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2022-03-01 |
0.0026 |
261,349.0264 BTCRY |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2022-02-28 |
0.0025 |
540,648.5988 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-27 |
0.0025 |
240,168.6974 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-26 |
0.0025 |
50,346.6536 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-25 |
0.0025 |
100.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-24 |
0.0025 |
0.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-23 |
0.0025 |
39,352.6118 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-22 |
0.0028 |
1,782.8950 BTCRY |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2022-02-21 |
0.0030 |
666.0000 BTCRY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-20 |
0.0030 |
36.6667 BTCRY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |