Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0030 |
666.0000 BTCRY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-18 |
0.0025 |
393.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-17 |
0.0028 |
2,037.8636 BTCRY |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2022-02-16 |
0.0025 |
1,829.0492 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-15 |
0.0030 |
666.0000 BTCRY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-14 |
0.0025 |
0.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-13 |
0.0025 |
0.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-12 |
0.0025 |
1,000.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-11 |
0.0030 |
333.0000 BTCRY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-10 |
0.0030 |
333.0000 BTCRY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-09 |
0.0027 |
57,897.9862 BTCRY |
0.0027 |
0.0025 |
0.0029 |
0.0029 |
| 2022-02-08 |
0.0027 |
913.9413 BTCRY |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2022-02-07 |
0.0028 |
635.7365 BTCRY |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2022-02-06 |
0.0032 |
0.0000 BTCRY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-02-05 |
0.0032 |
0.0000 BTCRY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-02-04 |
0.0031 |
463.2085 BTCRY |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2022-02-03 |
0.0028 |
5,847.6088 BTCRY |
0.0028 |
0.0025 |
0.0031 |
0.0031 |
| 2022-02-02 |
0.0025 |
1,156.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-01 |
0.0027 |
2,030.3481 BTCRY |
0.0027 |
0.0025 |
0.0029 |
0.0029 |
| 2022-01-31 |
0.0026 |
384.0000 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-30 |
0.0025 |
0.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-29 |
0.0025 |
3,462.5217 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-28 |
0.0025 |
0.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-27 |
0.0025 |
0.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-26 |
0.0025 |
55,232.7142 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-25 |
0.0025 |
0.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-24 |
0.0025 |
0.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-23 |
0.0025 |
0.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-22 |
0.0026 |
79,288.0429 BTCRY |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-01-21 |
0.0026 |
62,426.0969 BTCRY |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-01-20 |
0.0027 |
460.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-19 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-18 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-17 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-16 |
0.0027 |
17,304.9772 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-15 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-14 |
0.0027 |
2,250.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-13 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-12 |
0.0027 |
217.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-11 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-10 |
0.0027 |
10,222.1072 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-09 |
0.0038 |
420.9058 BTCRY |
0.0038 |
0.0027 |
0.0049 |
0.0027 |
| 2022-01-08 |
0.0027 |
222.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-07 |
0.0028 |
4,205.6086 BTCRY |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2022-01-06 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-05 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-04 |
0.0027 |
395.9996 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-03 |
0.0049 |
612.0862 BTCRY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-02 |
0.0049 |
0.0000 BTCRY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-01 |
0.0049 |
1,020.4311 BTCRY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |