Identifier on Yobit: btcry_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-31 |
0.0038 |
8,622.8409 BTCRY |
0.0038 |
0.0027 |
0.0049 |
0.0027 |
2021-12-30 |
0.0047 |
751.3655 BTCRY |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
2021-12-29 |
0.0036 |
853.2764 BTCRY |
0.0036 |
0.0027 |
0.0045 |
0.0045 |
2021-12-28 |
0.0045 |
222.0000 BTCRY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2021-12-27 |
0.0045 |
444.0000 BTCRY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2021-12-26 |
0.0045 |
222.0000 BTCRY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2021-12-25 |
0.0046 |
217.0000 BTCRY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2021-12-24 |
0.0037 |
347.4521 BTCRY |
0.0037 |
0.0027 |
0.0046 |
0.0027 |
2021-12-23 |
0.0037 |
507.9726 BTCRY |
0.0037 |
0.0027 |
0.0046 |
0.0046 |
2021-12-22 |
0.0046 |
527.0000 BTCRY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2021-12-21 |
0.0046 |
434.0000 BTCRY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2021-12-20 |
0.0036 |
779.8105 BTCRY |
0.0036 |
0.0027 |
0.0046 |
0.0046 |
2021-12-19 |
0.0049 |
204.0000 BTCRY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2021-12-18 |
0.0027 |
6,279.8260 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2021-12-17 |
0.0049 |
611.9979 BTCRY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2021-12-16 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2021-12-15 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2021-12-14 |
0.0038 |
3,932.3850 BTCRY |
0.0038 |
0.0027 |
0.0049 |
0.0027 |
2021-12-13 |
0.0038 |
13,209.5699 BTCRY |
0.0038 |
0.0027 |
0.0050 |
0.0050 |
2021-12-12 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-12-11 |
0.0038 |
1,019.1276 BTCRY |
0.0038 |
0.0026 |
0.0050 |
0.0050 |
2021-12-10 |
0.0026 |
100.0000 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2021-12-09 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-12-08 |
0.0050 |
200.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-12-07 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-12-06 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-12-05 |
0.0050 |
400.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-12-04 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-12-03 |
0.0050 |
200.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-12-02 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-12-01 |
0.0044 |
1,895.2605 BTCRY |
0.0044 |
0.0038 |
0.0050 |
0.0050 |
2021-11-30 |
0.0030 |
1,366.4035 BTCRY |
0.0030 |
0.0026 |
0.0035 |
0.0035 |
2021-11-29 |
0.0030 |
31,179.0212 BTCRY |
0.0030 |
0.0026 |
0.0035 |
0.0026 |
2021-11-28 |
0.0032 |
29,784.5736 BTCRY |
0.0032 |
0.0029 |
0.0035 |
0.0035 |
2021-11-27 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-11-26 |
0.0038 |
553.6798 BTCRY |
0.0038 |
0.0026 |
0.0050 |
0.0050 |
2021-11-25 |
0.0038 |
1,256.3529 BTCRY |
0.0038 |
0.0026 |
0.0050 |
0.0050 |
2021-11-24 |
0.0038 |
709.1721 BTCRY |
0.0038 |
0.0026 |
0.0050 |
0.0026 |
2021-11-23 |
0.0038 |
161.9068 BTCRY |
0.0038 |
0.0025 |
0.0050 |
0.0050 |
2021-11-22 |
0.0038 |
352.1514 BTCRY |
0.0038 |
0.0025 |
0.0050 |
0.0050 |
2021-11-21 |
0.0038 |
26,012.0456 BTCRY |
0.0038 |
0.0025 |
0.0050 |
0.0050 |
2021-11-20 |
0.0025 |
230.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2021-11-19 |
0.0034 |
662.3480 BTCRY |
0.0034 |
0.0025 |
0.0043 |
0.0043 |
2021-11-18 |
0.0025 |
0.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2021-11-17 |
0.0034 |
364.0264 BTCRY |
0.0034 |
0.0025 |
0.0043 |
0.0025 |
2021-11-16 |
0.0043 |
0.0000 BTCRY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2021-11-15 |
0.0034 |
16,732.6723 BTCRY |
0.0034 |
0.0025 |
0.0043 |
0.0043 |
2021-11-14 |
0.0043 |
690.0000 BTCRY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2021-11-13 |
0.0043 |
134.1350 BTCRY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2021-11-12 |
0.0047 |
10,391.5426 BTCRY |
0.0047 |
0.0043 |
0.0050 |
0.0043 |