Crypto exchange Yobit

Market BitCrystal () / [unlinked]

Identifier on Yobit: btcry_rur
Date Price Volume Open Low High Close
2021-12-31 0.0038 8,622.8409 BTCRY 0.0038 0.0027 0.0049 0.0027
2021-12-30 0.0047 751.3655 BTCRY 0.0047 0.0045 0.0049 0.0049
2021-12-29 0.0036 853.2764 BTCRY 0.0036 0.0027 0.0045 0.0045
2021-12-28 0.0045 222.0000 BTCRY 0.0045 0.0045 0.0045 0.0045
2021-12-27 0.0045 444.0000 BTCRY 0.0045 0.0045 0.0045 0.0045
2021-12-26 0.0045 222.0000 BTCRY 0.0045 0.0045 0.0045 0.0045
2021-12-25 0.0046 217.0000 BTCRY 0.0046 0.0046 0.0046 0.0046
2021-12-24 0.0037 347.4521 BTCRY 0.0037 0.0027 0.0046 0.0027
2021-12-23 0.0037 507.9726 BTCRY 0.0037 0.0027 0.0046 0.0046
2021-12-22 0.0046 527.0000 BTCRY 0.0046 0.0046 0.0046 0.0046
2021-12-21 0.0046 434.0000 BTCRY 0.0046 0.0046 0.0046 0.0046
2021-12-20 0.0036 779.8105 BTCRY 0.0036 0.0027 0.0046 0.0046
2021-12-19 0.0049 204.0000 BTCRY 0.0049 0.0049 0.0049 0.0049
2021-12-18 0.0027 6,279.8260 BTCRY 0.0027 0.0027 0.0027 0.0027
2021-12-17 0.0049 611.9979 BTCRY 0.0049 0.0049 0.0049 0.0049
2021-12-16 0.0027 0.0000 BTCRY 0.0027 0.0027 0.0027 0.0027
2021-12-15 0.0027 0.0000 BTCRY 0.0027 0.0027 0.0027 0.0027
2021-12-14 0.0038 3,932.3850 BTCRY 0.0038 0.0027 0.0049 0.0027
2021-12-13 0.0038 13,209.5699 BTCRY 0.0038 0.0027 0.0050 0.0050
2021-12-12 0.0050 0.0000 BTCRY 0.0050 0.0050 0.0050 0.0050
2021-12-11 0.0038 1,019.1276 BTCRY 0.0038 0.0026 0.0050 0.0050
2021-12-10 0.0026 100.0000 BTCRY 0.0026 0.0026 0.0026 0.0026
2021-12-09 0.0050 0.0000 BTCRY 0.0050 0.0050 0.0050 0.0050
2021-12-08 0.0050 200.0000 BTCRY 0.0050 0.0050 0.0050 0.0050
2021-12-07 0.0050 0.0000 BTCRY 0.0050 0.0050 0.0050 0.0050
2021-12-06 0.0050 0.0000 BTCRY 0.0050 0.0050 0.0050 0.0050
2021-12-05 0.0050 400.0000 BTCRY 0.0050 0.0050 0.0050 0.0050
2021-12-04 0.0050 0.0000 BTCRY 0.0050 0.0050 0.0050 0.0050
2021-12-03 0.0050 200.0000 BTCRY 0.0050 0.0050 0.0050 0.0050
2021-12-02 0.0050 0.0000 BTCRY 0.0050 0.0050 0.0050 0.0050
2021-12-01 0.0044 1,895.2605 BTCRY 0.0044 0.0038 0.0050 0.0050
2021-11-30 0.0030 1,366.4035 BTCRY 0.0030 0.0026 0.0035 0.0035
2021-11-29 0.0030 31,179.0212 BTCRY 0.0030 0.0026 0.0035 0.0026
2021-11-28 0.0032 29,784.5736 BTCRY 0.0032 0.0029 0.0035 0.0035
2021-11-27 0.0050 0.0000 BTCRY 0.0050 0.0050 0.0050 0.0050
2021-11-26 0.0038 553.6798 BTCRY 0.0038 0.0026 0.0050 0.0050
2021-11-25 0.0038 1,256.3529 BTCRY 0.0038 0.0026 0.0050 0.0050
2021-11-24 0.0038 709.1721 BTCRY 0.0038 0.0026 0.0050 0.0026
2021-11-23 0.0038 161.9068 BTCRY 0.0038 0.0025 0.0050 0.0050
2021-11-22 0.0038 352.1514 BTCRY 0.0038 0.0025 0.0050 0.0050
2021-11-21 0.0038 26,012.0456 BTCRY 0.0038 0.0025 0.0050 0.0050
2021-11-20 0.0025 230.0000 BTCRY 0.0025 0.0025 0.0025 0.0025
2021-11-19 0.0034 662.3480 BTCRY 0.0034 0.0025 0.0043 0.0043
2021-11-18 0.0025 0.0000 BTCRY 0.0025 0.0025 0.0025 0.0025
2021-11-17 0.0034 364.0264 BTCRY 0.0034 0.0025 0.0043 0.0025
2021-11-16 0.0043 0.0000 BTCRY 0.0043 0.0043 0.0043 0.0043
2021-11-15 0.0034 16,732.6723 BTCRY 0.0034 0.0025 0.0043 0.0043
2021-11-14 0.0043 690.0000 BTCRY 0.0043 0.0043 0.0043 0.0043
2021-11-13 0.0043 134.1350 BTCRY 0.0043 0.0043 0.0043 0.0043
2021-11-12 0.0047 10,391.5426 BTCRY 0.0047 0.0043 0.0050 0.0043