Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0047 |
6,507.7380 BTCRY |
0.0047 |
0.0043 |
0.0050 |
0.0043 |
| 2021-11-10 |
0.0048 |
20,012.0084 BTCRY |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2021-11-09 |
0.0046 |
11,446.0796 BTCRY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-11-08 |
0.0048 |
15,576.0383 BTCRY |
0.0048 |
0.0046 |
0.0050 |
0.0046 |
| 2021-11-07 |
0.0046 |
22,252.7115 BTCRY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-11-06 |
0.0046 |
1,510.0381 BTCRY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-11-05 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-11-04 |
0.0050 |
200.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-11-03 |
0.0048 |
7,848.3830 BTCRY |
0.0048 |
0.0046 |
0.0050 |
0.0046 |
| 2021-11-02 |
0.0048 |
140,613.3708 BTCRY |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2021-11-01 |
0.0048 |
980.9338 BTCRY |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2021-10-31 |
0.0046 |
0.0000 BTCRY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-30 |
0.0046 |
438.0000 BTCRY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-29 |
0.0046 |
1,317.5671 BTCRY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-28 |
0.0046 |
10,213.0710 BTCRY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-27 |
0.0046 |
29,415.1079 BTCRY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-26 |
0.0046 |
174.8500 BTCRY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-25 |
0.0050 |
325.7199 BTCRY |
0.0050 |
0.0046 |
0.0054 |
0.0046 |
| 2021-10-24 |
0.0051 |
203.2863 BTCRY |
0.0051 |
0.0046 |
0.0057 |
0.0046 |
| 2021-10-23 |
0.0046 |
18,316.4435 BTCRY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-22 |
0.0046 |
12,693.6496 BTCRY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-21 |
0.0046 |
31,569.6727 BTCRY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-20 |
0.0053 |
8,734.9462 BTCRY |
0.0053 |
0.0046 |
0.0060 |
0.0046 |
| 2021-10-19 |
0.0060 |
800.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-18 |
0.0060 |
800.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-17 |
0.0044 |
9,671.1985 BTCRY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-10-16 |
0.0060 |
0.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-15 |
0.0060 |
166.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-14 |
0.0060 |
166.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-13 |
0.0052 |
1,914.1355 BTCRY |
0.0052 |
0.0043 |
0.0060 |
0.0044 |
| 2021-10-12 |
0.0062 |
100.0000 BTCRY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-10-11 |
0.0054 |
9,715.1180 BTCRY |
0.0054 |
0.0043 |
0.0064 |
0.0062 |
| 2021-10-10 |
0.0043 |
164.9993 BTCRY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-10-09 |
0.0064 |
0.0000 BTCRY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-10-08 |
0.0064 |
0.0000 BTCRY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-10-07 |
0.0064 |
0.0000 BTCRY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-10-06 |
0.0064 |
1,124.2894 BTCRY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-10-05 |
0.0054 |
50,480.2422 BTCRY |
0.0054 |
0.0043 |
0.0064 |
0.0043 |
| 2021-10-04 |
0.0064 |
78.1200 BTCRY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-10-03 |
0.0043 |
42.3541 BTCRY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-10-02 |
0.0069 |
0.0000 BTCRY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-10-01 |
0.0069 |
144.0000 BTCRY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-09-30 |
0.0043 |
0.0000 BTCRY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-09-29 |
0.0043 |
100.0000 BTCRY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-09-28 |
0.0056 |
200.0000 BTCRY |
0.0056 |
0.0043 |
0.0069 |
0.0043 |
| 2021-09-27 |
0.0069 |
0.0000 BTCRY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-09-26 |
0.0069 |
0.0000 BTCRY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-09-25 |
0.0069 |
0.0000 BTCRY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-09-24 |
0.0069 |
0.0000 BTCRY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-09-23 |
0.0069 |
2,616.0192 BTCRY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |