Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0046 |
98,626.8469 BTCRY |
0.0046 |
0.0043 |
0.0048 |
0.0043 |
| 2021-09-21 |
0.0048 |
136.7292 BTCRY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-20 |
0.0049 |
53,947.5509 BTCRY |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2021-09-19 |
0.0072 |
0.0000 BTCRY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-09-18 |
0.0060 |
46,437.0716 BTCRY |
0.0060 |
0.0048 |
0.0072 |
0.0072 |
| 2021-09-17 |
0.0070 |
70.0000 BTCRY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-16 |
0.0070 |
3,671.4338 BTCRY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-15 |
0.0072 |
600.0000 BTCRY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-09-14 |
0.0048 |
0.0000 BTCRY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-13 |
0.0048 |
42,286.7416 BTCRY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-12 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-11 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-10 |
0.0050 |
18,677.9566 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-09 |
0.0081 |
1,111.1806 BTCRY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-09-08 |
0.0068 |
12,253.8905 BTCRY |
0.0068 |
0.0055 |
0.0081 |
0.0081 |
| 2021-09-07 |
0.0055 |
0.0000 BTCRY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-06 |
0.0055 |
20.0000 BTCRY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-05 |
0.0055 |
20.0000 BTCRY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-04 |
0.0055 |
0.0000 BTCRY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-03 |
0.0058 |
47,943.9632 BTCRY |
0.0058 |
0.0055 |
0.0060 |
0.0055 |
| 2021-09-02 |
0.0085 |
0.0000 BTCRY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-01 |
0.0085 |
3,046.0524 BTCRY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-31 |
0.0060 |
0.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-30 |
0.0060 |
64.9997 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-29 |
0.0072 |
358.6213 BTCRY |
0.0072 |
0.0060 |
0.0085 |
0.0085 |
| 2021-08-28 |
0.0073 |
424.0000 BTCRY |
0.0073 |
0.0060 |
0.0085 |
0.0060 |
| 2021-08-27 |
0.0085 |
217.0000 BTCRY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-26 |
0.0070 |
365.0783 BTCRY |
0.0070 |
0.0055 |
0.0085 |
0.0055 |
| 2021-08-25 |
0.0050 |
498.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-24 |
0.0085 |
0.0000 BTCRY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-23 |
0.0085 |
0.0000 BTCRY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-22 |
0.0085 |
0.0000 BTCRY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-21 |
0.0068 |
15,001.2646 BTCRY |
0.0068 |
0.0050 |
0.0085 |
0.0085 |
| 2021-08-20 |
0.0085 |
324.0000 BTCRY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-19 |
0.0085 |
0.0000 BTCRY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-18 |
0.0082 |
3,252.2787 BTCRY |
0.0082 |
0.0080 |
0.0085 |
0.0085 |
| 2021-08-17 |
0.0050 |
121.9994 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-16 |
0.0080 |
0.0000 BTCRY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-15 |
0.0080 |
0.0000 BTCRY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-14 |
0.0065 |
51,730.2684 BTCRY |
0.0065 |
0.0050 |
0.0080 |
0.0080 |
| 2021-08-13 |
0.0070 |
0.0000 BTCRY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-12 |
0.0070 |
0.0000 BTCRY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-11 |
0.0070 |
0.0000 BTCRY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-10 |
0.0070 |
399.5205 BTCRY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-09 |
0.0057 |
19,648.2687 BTCRY |
0.0057 |
0.0043 |
0.0070 |
0.0070 |
| 2021-08-08 |
0.0070 |
14,286.1020 BTCRY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-07 |
0.0068 |
2,481.8747 BTCRY |
0.0068 |
0.0067 |
0.0070 |
0.0070 |
| 2021-08-06 |
0.0063 |
1,030.9418 BTCRY |
0.0063 |
0.0060 |
0.0067 |
0.0067 |
| 2021-08-05 |
0.0050 |
42,896.4482 BTCRY |
0.0050 |
0.0041 |
0.0059 |
0.0041 |
| 2021-08-04 |
0.0059 |
0.0000 BTCRY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |