Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0059 |
5,071.4225 BTCRY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-08-02 |
0.0059 |
0.0000 BTCRY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-08-01 |
0.0059 |
202.8095 BTCRY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-31 |
0.0059 |
10,229.0646 BTCRY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-30 |
0.0050 |
248.7581 BTCRY |
0.0050 |
0.0041 |
0.0059 |
0.0041 |
| 2021-07-29 |
0.0059 |
42,492.5078 BTCRY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-28 |
0.0049 |
20,749.1480 BTCRY |
0.0049 |
0.0040 |
0.0059 |
0.0040 |
| 2021-07-27 |
0.0055 |
179.3162 BTCRY |
0.0055 |
0.0050 |
0.0059 |
0.0059 |
| 2021-07-26 |
0.0059 |
0.0000 BTCRY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-25 |
0.0059 |
1,000.0000 BTCRY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-24 |
0.0059 |
838.0000 BTCRY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-23 |
0.0059 |
0.0000 BTCRY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-22 |
0.0059 |
507.0000 BTCRY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-21 |
0.0054 |
667.0446 BTCRY |
0.0054 |
0.0050 |
0.0059 |
0.0059 |
| 2021-07-20 |
0.0050 |
201.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-19 |
0.0050 |
201.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-18 |
0.0047 |
4,001.5860 BTCRY |
0.0047 |
0.0045 |
0.0050 |
0.0045 |
| 2021-07-17 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-16 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-15 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-14 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-13 |
0.0050 |
49,614.8355 BTCRY |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2021-07-12 |
0.0055 |
3,457.4705 BTCRY |
0.0055 |
0.0051 |
0.0060 |
0.0051 |
| 2021-07-11 |
0.0060 |
332.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-10 |
0.0060 |
348.6695 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-09 |
0.0055 |
12,306.5248 BTCRY |
0.0055 |
0.0051 |
0.0060 |
0.0060 |
| 2021-07-08 |
0.0060 |
0.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-07 |
0.0060 |
166.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-06 |
0.0060 |
0.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-05 |
0.0060 |
0.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-04 |
0.0060 |
0.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-03 |
0.0060 |
0.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-02 |
0.0060 |
0.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-01 |
0.0060 |
499.3450 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-30 |
0.0051 |
0.0000 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-29 |
0.0051 |
0.0000 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-28 |
0.0051 |
0.0000 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-27 |
0.0055 |
4,796.2439 BTCRY |
0.0055 |
0.0051 |
0.0060 |
0.0051 |
| 2021-06-26 |
0.0051 |
84,167.8223 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-25 |
0.0056 |
707.6112 BTCRY |
0.0056 |
0.0051 |
0.0060 |
0.0060 |
| 2021-06-24 |
0.0060 |
332.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-23 |
0.0060 |
166.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-22 |
0.0056 |
2,574.7913 BTCRY |
0.0056 |
0.0051 |
0.0060 |
0.0051 |
| 2021-06-21 |
0.0056 |
3,056.0449 BTCRY |
0.0056 |
0.0051 |
0.0060 |
0.0060 |
| 2021-06-20 |
0.0056 |
954.0475 BTCRY |
0.0056 |
0.0051 |
0.0060 |
0.0051 |
| 2021-06-19 |
0.0060 |
0.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-18 |
0.0060 |
100.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-17 |
0.0060 |
864.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-16 |
0.0060 |
332.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-15 |
0.0060 |
1,498.0000 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |