Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0056 |
2,209.0253 BTCRY |
0.0056 |
0.0051 |
0.0060 |
0.0060 |
| 2021-06-13 |
0.0056 |
1,098.8199 BTCRY |
0.0056 |
0.0051 |
0.0060 |
0.0060 |
| 2021-06-12 |
0.0060 |
2,496.6694 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-11 |
0.0060 |
983.3350 BTCRY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-10 |
0.0051 |
0.0000 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-09 |
0.0051 |
0.0000 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-08 |
0.0051 |
0.0000 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-07 |
0.0051 |
0.0000 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-06 |
0.0051 |
8,116.8055 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-05 |
0.0062 |
1,212.6748 BTCRY |
0.0062 |
0.0051 |
0.0072 |
0.0072 |
| 2021-06-04 |
0.0062 |
518.1948 BTCRY |
0.0062 |
0.0051 |
0.0072 |
0.0051 |
| 2021-06-03 |
0.0051 |
0.0000 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-02 |
0.0051 |
100.9995 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-01 |
0.0072 |
0.0000 BTCRY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-05-31 |
0.0072 |
0.0000 BTCRY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-05-30 |
0.0062 |
1,292.5602 BTCRY |
0.0062 |
0.0051 |
0.0072 |
0.0072 |
| 2021-05-29 |
0.0062 |
1,270.2428 BTCRY |
0.0062 |
0.0051 |
0.0072 |
0.0072 |
| 2021-05-28 |
0.0062 |
993.5187 BTCRY |
0.0062 |
0.0051 |
0.0072 |
0.0051 |
| 2021-05-27 |
0.0072 |
1,383.3466 BTCRY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-05-26 |
0.0073 |
0.0000 BTCRY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-25 |
0.0073 |
1,638.8126 BTCRY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-24 |
0.0062 |
144.9138 BTCRY |
0.0062 |
0.0051 |
0.0073 |
0.0051 |
| 2021-05-23 |
0.0062 |
1,242.1019 BTCRY |
0.0062 |
0.0051 |
0.0073 |
0.0051 |
| 2021-05-22 |
0.0073 |
996.2056 BTCRY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-21 |
0.0073 |
549.4920 BTCRY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-20 |
0.0073 |
180.0000 BTCRY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-19 |
0.0073 |
202,666.9028 BTCRY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-18 |
0.0073 |
239,725.5668 BTCRY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-17 |
0.0073 |
38,077.3845 BTCRY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-16 |
0.0062 |
667,072.2227 BTCRY |
0.0062 |
0.0050 |
0.0073 |
0.0073 |
| 2021-05-15 |
0.0073 |
0.0000 BTCRY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-14 |
0.0073 |
567.9994 BTCRY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-13 |
0.0066 |
990.4474 BTCRY |
0.0066 |
0.0058 |
0.0073 |
0.0073 |
| 2021-05-12 |
0.0073 |
10,271.4810 BTCRY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-11 |
0.0073 |
636.7358 BTCRY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-10 |
0.0062 |
14,656.2509 BTCRY |
0.0062 |
0.0050 |
0.0073 |
0.0050 |
| 2021-05-09 |
0.0053 |
20,871.9305 BTCRY |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2021-05-08 |
0.0062 |
19,048.5261 BTCRY |
0.0062 |
0.0050 |
0.0073 |
0.0050 |
| 2021-05-07 |
0.0060 |
109,828.4538 BTCRY |
0.0060 |
0.0050 |
0.0069 |
0.0069 |
| 2021-05-06 |
0.0053 |
98,318.7758 BTCRY |
0.0053 |
0.0037 |
0.0069 |
0.0037 |
| 2021-05-05 |
0.0069 |
100.0000 BTCRY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-04 |
0.0053 |
31,610.1627 BTCRY |
0.0053 |
0.0036 |
0.0069 |
0.0069 |
| 2021-05-03 |
0.0069 |
24,177.8162 BTCRY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-02 |
0.0069 |
440.0701 BTCRY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-01 |
0.0069 |
145.1349 BTCRY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-30 |
0.0069 |
15.5123 BTCRY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-29 |
0.0036 |
40.5001 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-28 |
0.0069 |
4,290.9268 BTCRY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-27 |
0.0063 |
124,562.4676 BTCRY |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2021-04-26 |
0.0048 |
11,500.6717 BTCRY |
0.0048 |
0.0034 |
0.0063 |
0.0035 |