Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0034 |
100.0000 BTCRY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-24 |
0.0063 |
2,862.9309 BTCRY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-23 |
0.0063 |
159.9962 BTCRY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-22 |
0.0058 |
31.4785 BTCRY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-21 |
0.0063 |
36,167.7561 BTCRY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-20 |
0.0063 |
5,444.7214 BTCRY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-19 |
0.0063 |
316.0661 BTCRY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-18 |
0.0060 |
14,666.7802 BTCRY |
0.0060 |
0.0058 |
0.0063 |
0.0058 |
| 2021-04-17 |
0.0063 |
32,081.1591 BTCRY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-16 |
0.0060 |
1,135,782.2813 BTCRY |
0.0060 |
0.0056 |
0.0063 |
0.0063 |
| 2021-04-15 |
0.0045 |
33,021.3405 BTCRY |
0.0045 |
0.0033 |
0.0056 |
0.0056 |
| 2021-04-14 |
0.0033 |
1,050.0144 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-13 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-12 |
0.0044 |
1,008.8100 BTCRY |
0.0044 |
0.0033 |
0.0055 |
0.0033 |
| 2021-04-11 |
0.0033 |
5,000.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-10 |
0.0055 |
5,910.1383 BTCRY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-09 |
0.0055 |
18.4756 BTCRY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-08 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-07 |
0.0033 |
5,000.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-06 |
0.0033 |
1,359.3738 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-05 |
0.0033 |
619.3494 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-04 |
0.0055 |
1,000.0000 BTCRY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-03 |
0.0044 |
104,000.9803 BTCRY |
0.0044 |
0.0033 |
0.0056 |
0.0056 |
| 2021-04-02 |
0.0044 |
115,190.0730 BTCRY |
0.0044 |
0.0033 |
0.0056 |
0.0033 |
| 2021-04-01 |
0.0044 |
12,817.6992 BTCRY |
0.0044 |
0.0033 |
0.0056 |
0.0056 |
| 2021-03-31 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-30 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-29 |
0.0033 |
163.9994 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-28 |
0.0056 |
0.0000 BTCRY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-27 |
0.0059 |
13,242.7844 BTCRY |
0.0059 |
0.0056 |
0.0062 |
0.0056 |
| 2021-03-26 |
0.0035 |
2,930.9175 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-25 |
0.0058 |
322,552.7008 BTCRY |
0.0058 |
0.0055 |
0.0061 |
0.0061 |
| 2021-03-24 |
0.0056 |
0.0000 BTCRY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-23 |
0.0044 |
63,253.2510 BTCRY |
0.0044 |
0.0032 |
0.0056 |
0.0056 |
| 2021-03-22 |
0.0051 |
43.4223 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-21 |
0.0041 |
5,551.5360 BTCRY |
0.0041 |
0.0031 |
0.0051 |
0.0051 |
| 2021-03-20 |
0.0036 |
379.5411 BTCRY |
0.0036 |
0.0031 |
0.0042 |
0.0031 |
| 2021-03-19 |
0.0040 |
47,319.0865 BTCRY |
0.0040 |
0.0030 |
0.0051 |
0.0042 |
| 2021-03-18 |
0.0042 |
40,893.6524 BTCRY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-17 |
0.0036 |
49,821.5922 BTCRY |
0.0036 |
0.0030 |
0.0042 |
0.0042 |
| 2021-03-16 |
0.0030 |
1,000.0000 BTCRY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-15 |
0.0042 |
0.0000 BTCRY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-14 |
0.0042 |
61,476.4093 BTCRY |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2021-03-13 |
0.0027 |
58.3545 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-12 |
0.0042 |
646.6616 BTCRY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-11 |
0.0042 |
714.3095 BTCRY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-10 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-09 |
0.0035 |
3,329.2020 BTCRY |
0.0035 |
0.0027 |
0.0042 |
0.0027 |
| 2021-03-08 |
0.0042 |
100.0000 BTCRY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-07 |
0.0038 |
19,701.4018 BTCRY |
0.0038 |
0.0027 |
0.0050 |
0.0042 |