Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-05 |
0.0050 |
0.0000 BTCRY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-04 |
0.0027 |
678.2649 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-03 |
0.0051 |
0.0000 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-02 |
0.0051 |
0.0000 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-01 |
0.0051 |
0.0000 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-02-28 |
0.0051 |
4,965.6443 BTCRY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-02-27 |
0.0026 |
0.0000 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-26 |
0.0026 |
1,002.9608 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-25 |
0.0026 |
1,002.9608 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-24 |
0.0040 |
140,207.0358 BTCRY |
0.0040 |
0.0025 |
0.0054 |
0.0025 |
| 2021-02-23 |
0.0025 |
100.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-22 |
0.0025 |
100.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-21 |
0.0025 |
50,000.6580 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-20 |
0.0037 |
303,252.4161 BTCRY |
0.0037 |
0.0025 |
0.0049 |
0.0025 |
| 2021-02-19 |
0.0037 |
306,264.5932 BTCRY |
0.0037 |
0.0025 |
0.0049 |
0.0025 |
| 2021-02-18 |
0.0040 |
18,807.5459 BTCRY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-17 |
0.0024 |
0.0000 BTCRY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-02-16 |
0.0040 |
540.1562 BTCRY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-15 |
0.0032 |
774.1936 BTCRY |
0.0032 |
0.0024 |
0.0040 |
0.0040 |
| 2021-02-14 |
0.0040 |
31,694.7972 BTCRY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-13 |
0.0023 |
124.9995 BTCRY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-12 |
0.0033 |
2,797.9769 BTCRY |
0.0033 |
0.0023 |
0.0042 |
0.0023 |
| 2021-02-11 |
0.0037 |
2,526.8392 BTCRY |
0.0037 |
0.0031 |
0.0042 |
0.0042 |
| 2021-02-10 |
0.0037 |
1,144.8250 BTCRY |
0.0037 |
0.0031 |
0.0042 |
0.0042 |
| 2021-02-09 |
0.0041 |
37.6492 BTCRY |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2021-02-08 |
0.0035 |
43.2750 BTCRY |
0.0035 |
0.0031 |
0.0039 |
0.0031 |
| 2021-02-07 |
0.0039 |
49.7413 BTCRY |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-06 |
0.0039 |
49.7413 BTCRY |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-05 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-04 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-03 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-02 |
0.0022 |
10,000.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-01 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-31 |
0.0034 |
9,525.4896 BTCRY |
0.0034 |
0.0029 |
0.0040 |
0.0029 |
| 2021-01-30 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-29 |
0.0030 |
44,186.8955 BTCRY |
0.0030 |
0.0022 |
0.0037 |
0.0022 |
| 2021-01-28 |
0.0022 |
5,000.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-27 |
0.0022 |
5,000.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-26 |
0.0037 |
7,154.4740 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-01-25 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-24 |
0.0022 |
584.7679 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-23 |
0.0030 |
0.0000 BTCRY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-22 |
0.0028 |
9,295.2741 BTCRY |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2021-01-21 |
0.0025 |
18,777.9723 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-20 |
0.0036 |
0.0000 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-19 |
0.0036 |
0.0000 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-18 |
0.0036 |
0.0000 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-17 |
0.0036 |
0.0000 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-16 |
0.0036 |
276.6030 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |