Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0036 |
30.4364 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-14 |
0.0036 |
0.0000 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-13 |
0.0036 |
8,349.1360 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-12 |
0.0029 |
10,471.4543 BTCRY |
0.0029 |
0.0021 |
0.0036 |
0.0036 |
| 2021-01-11 |
0.0021 |
0.0000 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-10 |
0.0028 |
10,944.1407 BTCRY |
0.0028 |
0.0021 |
0.0035 |
0.0021 |
| 2021-01-09 |
0.0028 |
8,545.4146 BTCRY |
0.0028 |
0.0021 |
0.0035 |
0.0035 |
| 2021-01-08 |
0.0021 |
2,162.6352 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-07 |
0.0021 |
310.3590 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-06 |
0.0020 |
0.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-05 |
0.0020 |
0.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-04 |
0.0020 |
2,000.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-03 |
0.0028 |
68,942.6394 BTCRY |
0.0028 |
0.0020 |
0.0037 |
0.0020 |
| 2021-01-02 |
0.0020 |
0.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-01 |
0.0020 |
0.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-31 |
0.0020 |
0.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-30 |
0.0028 |
89.5391 BTCRY |
0.0028 |
0.0020 |
0.0035 |
0.0020 |
| 2020-12-29 |
0.0028 |
89.5391 BTCRY |
0.0028 |
0.0020 |
0.0035 |
0.0020 |
| 2020-12-28 |
0.0020 |
181.3993 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-27 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-26 |
0.0035 |
58.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-25 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-24 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-23 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-22 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-21 |
0.0035 |
442.4300 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-20 |
0.0028 |
7,154.4169 BTCRY |
0.0028 |
0.0020 |
0.0035 |
0.0020 |
| 2020-12-19 |
0.0020 |
10,840.3350 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-18 |
0.0023 |
46,624.6268 BTCRY |
0.0023 |
0.0018 |
0.0029 |
0.0029 |
| 2020-12-17 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-16 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-15 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-14 |
0.0029 |
13,115.5135 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-13 |
0.0019 |
1,000.0000 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-12 |
0.0025 |
33,124.4576 BTCRY |
0.0025 |
0.0018 |
0.0032 |
0.0019 |
| 2020-12-11 |
0.0018 |
237.3500 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-10 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-09 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-08 |
0.0018 |
1,000.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-07 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-06 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-05 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-04 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-03 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-02 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-01 |
0.0018 |
1,025.7004 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-30 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-29 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-28 |
0.0035 |
8,572.6000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-27 |
0.0035 |
8,572.6000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |