Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0019 |
0.0000 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-25 |
0.0019 |
0.0000 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-24 |
0.0019 |
900.0000 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-23 |
0.0035 |
9,521.5655 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-22 |
0.0034 |
29,066.1079 BTCRY |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2020-11-21 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-11-20 |
0.0025 |
14,682.3003 BTCRY |
0.0025 |
0.0016 |
0.0033 |
0.0033 |
| 2020-11-19 |
0.0033 |
100.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-11-18 |
0.0033 |
30.4030 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-11-17 |
0.0025 |
9,028.0124 BTCRY |
0.0025 |
0.0014 |
0.0035 |
0.0014 |
| 2020-11-16 |
0.0035 |
10,000.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-15 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-14 |
0.0035 |
16,056.0317 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-13 |
0.0025 |
16,765.6428 BTCRY |
0.0025 |
0.0014 |
0.0035 |
0.0035 |
| 2020-11-12 |
0.0025 |
16,765.6428 BTCRY |
0.0025 |
0.0014 |
0.0035 |
0.0035 |
| 2020-11-11 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-10 |
0.0032 |
39,516.0811 BTCRY |
0.0032 |
0.0029 |
0.0035 |
0.0035 |
| 2020-11-09 |
0.0014 |
0.0000 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-08 |
0.0014 |
0.0000 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-07 |
0.0021 |
121.3307 BTCRY |
0.0021 |
0.0014 |
0.0029 |
0.0014 |
| 2020-11-06 |
0.0014 |
0.0000 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-05 |
0.0014 |
0.0000 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-04 |
0.0021 |
18,820.7050 BTCRY |
0.0021 |
0.0014 |
0.0029 |
0.0014 |
| 2020-11-03 |
0.0021 |
0.0000 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-02 |
0.0021 |
0.0000 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-01 |
0.0021 |
34,339.4331 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-31 |
0.0021 |
22,142.2776 BTCRY |
0.0021 |
0.0014 |
0.0029 |
0.0014 |
| 2020-10-30 |
0.0021 |
15,891.2546 BTCRY |
0.0021 |
0.0014 |
0.0029 |
0.0029 |
| 2020-10-29 |
0.0014 |
0.0000 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-28 |
0.0014 |
0.0000 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-27 |
0.0014 |
0.0000 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-26 |
0.0021 |
6,899.2941 BTCRY |
0.0021 |
0.0014 |
0.0029 |
0.0014 |
| 2020-10-25 |
0.0029 |
5,184.7814 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-24 |
0.0014 |
0.0000 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-23 |
0.0014 |
2,000.0000 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-22 |
0.0029 |
104.1667 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-21 |
0.0014 |
95.9518 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-20 |
0.0029 |
2,601.0106 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-19 |
0.0029 |
41.6668 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-18 |
0.0014 |
428.5751 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-17 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-16 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-15 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-14 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-13 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-12 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-11 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-10 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-09 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-08 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |