Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0024 |
610.5905 BTCRY |
0.0024 |
0.0013 |
0.0035 |
0.0035 |
| 2020-08-17 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-08-16 |
0.0033 |
4,739.1742 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-08-15 |
0.0034 |
0.0000 BTCRY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-14 |
0.0034 |
0.0000 BTCRY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-13 |
0.0034 |
0.0000 BTCRY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-12 |
0.0034 |
0.0000 BTCRY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-11 |
0.0034 |
0.0000 BTCRY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-10 |
0.0034 |
0.0000 BTCRY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-09 |
0.0034 |
0.0000 BTCRY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-08 |
0.0034 |
0.0000 BTCRY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-07 |
0.0034 |
897.3290 BTCRY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-06 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-05 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-04 |
0.0035 |
620.6929 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-03 |
0.0035 |
155.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-02 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-01 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-31 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-30 |
0.0022 |
34,173.8496 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-29 |
0.0017 |
5,852.5726 BTCRY |
0.0017 |
0.0012 |
0.0022 |
0.0022 |
| 2020-07-28 |
0.0017 |
0.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-27 |
0.0017 |
0.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-26 |
0.0017 |
11,196.5084 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-25 |
0.0012 |
3,845.9497 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-24 |
0.0013 |
22,706.4628 BTCRY |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2020-07-23 |
0.0017 |
2,424.2075 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-22 |
0.0017 |
315.7895 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-21 |
0.0017 |
900.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-20 |
0.0017 |
0.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-19 |
0.0013 |
114,234.5411 BTCRY |
0.0013 |
0.0010 |
0.0017 |
0.0017 |
| 2020-07-18 |
0.0017 |
0.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-17 |
0.0015 |
3,360.0883 BTCRY |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2020-07-16 |
0.0012 |
52,870.5962 BTCRY |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2020-07-15 |
0.0020 |
0.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-14 |
0.0020 |
0.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-13 |
0.0020 |
150,000.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-12 |
0.0020 |
150,000.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-11 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-10 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-09 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-08 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-07 |
0.0013 |
380.5204 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-06 |
0.0037 |
0.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-05 |
0.0037 |
0.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-04 |
0.0037 |
0.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-03 |
0.0037 |
100.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-02 |
0.0037 |
733.2624 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-01 |
0.0036 |
0.0000 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-06-30 |
0.0036 |
0.0000 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |