Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-09-30 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-09-29 |
0.0029 |
300.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-09-28 |
0.0032 |
300.0000 BTCRY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-09-27 |
0.0035 |
508.5760 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-26 |
0.0014 |
0.0000 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-25 |
0.0014 |
0.0000 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-24 |
0.0014 |
0.0000 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-23 |
0.0014 |
0.0000 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-22 |
0.0014 |
9,570.0255 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-21 |
0.0014 |
9,570.0255 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-20 |
0.0025 |
13,730.1867 BTCRY |
0.0025 |
0.0014 |
0.0035 |
0.0014 |
| 2020-09-19 |
0.0035 |
9,770.1727 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-18 |
0.0014 |
0.0000 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-17 |
0.0014 |
6,048.5987 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-16 |
0.0035 |
4,191.2118 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-15 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-14 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-13 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-12 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-11 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-10 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-09 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-08 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-07 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-06 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-05 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-04 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-03 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-02 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-01 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-31 |
0.0024 |
188.5730 BTCRY |
0.0024 |
0.0013 |
0.0035 |
0.0013 |
| 2020-08-30 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-29 |
0.0035 |
428.5751 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-28 |
0.0013 |
4,600.8133 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-27 |
0.0035 |
8,631.1828 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-26 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-25 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-24 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-23 |
0.0035 |
100.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-22 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-21 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-20 |
0.0035 |
31.4288 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-19 |
0.0035 |
0.0000 BTCRY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-18 |
0.0024 |
610.5905 BTCRY |
0.0024 |
0.0013 |
0.0035 |
0.0035 |
| 2020-08-17 |
0.0033 |
0.0000 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-08-16 |
0.0033 |
4,739.1742 BTCRY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-08-15 |
0.0034 |
0.0000 BTCRY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-14 |
0.0034 |
0.0000 BTCRY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-13 |
0.0034 |
0.0000 BTCRY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |