Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0036 |
0.0000 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-06-21 |
0.0036 |
0.0000 BTCRY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-06-20 |
0.0026 |
9,320.5835 BTCRY |
0.0026 |
0.0015 |
0.0036 |
0.0036 |
| 2020-06-19 |
0.0023 |
225,579.5162 BTCRY |
0.0023 |
0.0010 |
0.0037 |
0.0010 |
| 2020-06-18 |
0.0014 |
1,534.6768 BTCRY |
0.0014 |
0.0010 |
0.0018 |
0.0011 |
| 2020-06-17 |
0.0010 |
0.0000 BTCRY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-16 |
0.0017 |
11,766.3163 BTCRY |
0.0017 |
0.0010 |
0.0024 |
0.0010 |
| 2020-06-15 |
0.0038 |
0.0000 BTCRY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-14 |
0.0038 |
0.0000 BTCRY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-13 |
0.0038 |
0.0000 BTCRY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-12 |
0.0038 |
172.4705 BTCRY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-11 |
0.0025 |
40,040.6445 BTCRY |
0.0025 |
0.0011 |
0.0038 |
0.0038 |
| 2020-06-10 |
0.0025 |
184,832.9198 BTCRY |
0.0025 |
0.0009 |
0.0042 |
0.0020 |
| 2020-06-09 |
0.0036 |
2,151,639.9096 BTCRY |
0.0036 |
0.0008 |
0.0064 |
0.0009 |
| 2020-06-08 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-07 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-06 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-05 |
0.0008 |
1,000.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-04 |
0.0008 |
30,000.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-03 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-02 |
0.0008 |
10,000.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-01 |
0.0017 |
0.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-05-31 |
0.0017 |
0.0000 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-05-30 |
0.0017 |
588.2387 BTCRY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-05-29 |
0.0013 |
167,988.7218 BTCRY |
0.0013 |
0.0008 |
0.0017 |
0.0017 |
| 2020-05-28 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-27 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-26 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-25 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-24 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-23 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-22 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-21 |
0.0018 |
60.3821 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-20 |
0.0018 |
731.8477 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-19 |
0.0008 |
1,577.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-18 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-17 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-16 |
0.0018 |
0.0000 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-15 |
0.0018 |
1,675.9870 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-14 |
0.0013 |
335.1987 BTCRY |
0.0013 |
0.0008 |
0.0018 |
0.0008 |
| 2020-05-13 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-12 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-11 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-10 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-09 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-08 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-07 |
0.0008 |
50,000.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-06 |
0.0019 |
0.0000 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-05-05 |
0.0019 |
0.0000 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-05-04 |
0.0019 |
0.0000 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |