Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0019 |
0.0000 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-05-01 |
0.0019 |
0.0000 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-30 |
0.0019 |
0.0000 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-29 |
0.0019 |
0.0000 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-28 |
0.0019 |
315.7895 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-27 |
0.0019 |
0.0000 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-26 |
0.0019 |
0.0000 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-25 |
0.0019 |
0.0000 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-24 |
0.0019 |
0.0000 BTCRY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-23 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-22 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-21 |
0.0008 |
1,000.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-20 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-19 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-18 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-17 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-16 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-15 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-14 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-13 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-12 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-11 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-10 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-09 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-08 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-07 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-06 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-05 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-04 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-03 |
0.0008 |
450.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-02 |
0.0027 |
147,861.7499 BTCRY |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2020-04-01 |
0.0018 |
369.4675 BTCRY |
0.0018 |
0.0008 |
0.0027 |
0.0027 |
| 2020-03-31 |
0.0008 |
132.6767 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-30 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-29 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-28 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-27 |
0.0027 |
7,331.3783 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-26 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-25 |
0.0018 |
4,761.8043 BTCRY |
0.0018 |
0.0008 |
0.0028 |
0.0008 |
| 2020-03-24 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-03-23 |
0.0018 |
82,577.4264 BTCRY |
0.0018 |
0.0008 |
0.0028 |
0.0028 |
| 2020-03-22 |
0.0030 |
0.0000 BTCRY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-21 |
0.0016 |
46,477.7660 BTCRY |
0.0016 |
0.0010 |
0.0021 |
0.0021 |
| 2020-03-20 |
0.0018 |
31,125.7897 BTCRY |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2020-03-19 |
0.0015 |
9,990.7648 BTCRY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-18 |
0.0015 |
0.0000 BTCRY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-17 |
0.0015 |
0.0000 BTCRY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-16 |
0.0015 |
0.0000 BTCRY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-15 |
0.0015 |
6,000.0000 BTCRY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-14 |
0.0010 |
0.0000 BTCRY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |