Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0019 |
14,916.7453 BTCRY |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2019-08-22 |
0.0015 |
0.0000 BTCRY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-21 |
0.0015 |
0.0000 BTCRY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-20 |
0.0015 |
0.0000 BTCRY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-19 |
0.0015 |
153,223.1156 BTCRY |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2019-08-18 |
0.0025 |
0.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-17 |
0.0025 |
0.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-16 |
0.0023 |
77,937.2361 BTCRY |
0.0023 |
0.0020 |
0.0025 |
0.0025 |
| 2019-08-15 |
0.0020 |
0.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-14 |
0.0020 |
0.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-13 |
0.0020 |
17,049.5527 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-12 |
0.0020 |
0.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-11 |
0.0020 |
0.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-10 |
0.0020 |
0.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-09 |
0.0020 |
0.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-08 |
0.0020 |
0.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-07 |
0.0020 |
932.1699 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-06 |
0.0020 |
0.0000 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-05 |
0.0020 |
1,433.0004 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-04 |
0.0020 |
668.7335 BTCRY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-03 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-02 |
0.0018 |
693.0484 BTCRY |
0.0018 |
0.0015 |
0.0022 |
0.0022 |
| 2019-08-01 |
0.0018 |
124,083.0035 BTCRY |
0.0018 |
0.0015 |
0.0022 |
0.0015 |
| 2019-07-31 |
0.0018 |
37,134.2288 BTCRY |
0.0018 |
0.0015 |
0.0022 |
0.0022 |
| 2019-07-30 |
0.0022 |
1,073.8760 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-29 |
0.0019 |
107,638.4465 BTCRY |
0.0019 |
0.0017 |
0.0022 |
0.0022 |
| 2019-07-28 |
0.0022 |
55,135.8671 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-27 |
0.0029 |
108.8806 BTCRY |
0.0029 |
0.0022 |
0.0037 |
0.0022 |
| 2019-07-26 |
0.0037 |
0.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-25 |
0.0037 |
0.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-24 |
0.0037 |
164.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-23 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-22 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-21 |
0.0022 |
179,480.8730 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-20 |
0.0022 |
1,730.8739 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-19 |
0.0037 |
0.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-18 |
0.0036 |
30.6003 BTCRY |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2019-07-17 |
0.0029 |
39,799.0930 BTCRY |
0.0029 |
0.0022 |
0.0037 |
0.0037 |
| 2019-07-16 |
0.0022 |
47.9998 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-15 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-07-14 |
0.0029 |
100.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-07-13 |
0.0029 |
3,472.7528 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-07-12 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-11 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-10 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-09 |
0.0022 |
37,602.5744 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-08 |
0.0022 |
37,602.5744 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-07 |
0.0029 |
165.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-07-06 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-05 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |