Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-03 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-02 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-01 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-30 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-29 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-28 |
0.0022 |
195.9993 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-27 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-06-26 |
0.0029 |
37,602.5744 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-06-25 |
0.0025 |
106,761.9067 BTCRY |
0.0025 |
0.0022 |
0.0029 |
0.0029 |
| 2019-06-24 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-23 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-22 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-21 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-20 |
0.0026 |
86,830.6885 BTCRY |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2019-06-19 |
0.0021 |
0.0000 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-18 |
0.0021 |
0.0000 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-17 |
0.0021 |
177.9995 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-16 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-15 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-14 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-13 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-12 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-11 |
0.0028 |
714.6813 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-10 |
0.0028 |
714.6813 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-09 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-08 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-07 |
0.0025 |
249.4573 BTCRY |
0.0025 |
0.0021 |
0.0028 |
0.0028 |
| 2019-06-06 |
0.0021 |
0.0000 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-05 |
0.0021 |
0.0000 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-04 |
0.0021 |
0.0000 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-03 |
0.0021 |
0.0000 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-02 |
0.0021 |
0.0000 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-01 |
0.0021 |
1,291.5487 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-31 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-30 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-29 |
0.0028 |
110.2336 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-28 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-27 |
0.0028 |
17,868.0573 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-26 |
0.0022 |
27,275.1296 BTCRY |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2019-05-25 |
0.0023 |
3,397.3287 BTCRY |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2019-05-24 |
0.0023 |
1,260.6286 BTCRY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-23 |
0.0023 |
0.0000 BTCRY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-22 |
0.0023 |
0.0000 BTCRY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-21 |
0.0023 |
54,117.4431 BTCRY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-20 |
0.0023 |
0.0000 BTCRY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-19 |
0.0023 |
0.0000 BTCRY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-18 |
0.0023 |
0.0000 BTCRY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-17 |
0.0023 |
2,366.1854 BTCRY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-16 |
0.0026 |
11,576.7718 BTCRY |
0.0026 |
0.0023 |
0.0028 |
0.0023 |