Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0026 |
35,705.1751 BTCRY |
0.0026 |
0.0023 |
0.0028 |
0.0023 |
| 2019-05-14 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-13 |
0.0028 |
1,697.2886 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-12 |
0.0028 |
21,936.2313 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-11 |
0.0028 |
15,771.3155 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-10 |
0.0024 |
22,343.2696 BTCRY |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2019-05-09 |
0.0025 |
2,020.7702 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-08 |
0.0025 |
1,413.3259 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-07 |
0.0027 |
4,074.6213 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-06 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-05 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-04 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-03 |
0.0027 |
4,082.7742 BTCRY |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2019-05-02 |
0.0027 |
8,333.1234 BTCRY |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2019-05-01 |
0.0015 |
0.0000 BTCRY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-30 |
0.0015 |
0.0000 BTCRY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-29 |
0.0015 |
1,700.2588 BTCRY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-28 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-27 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-26 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-25 |
0.0027 |
0.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-24 |
0.0027 |
370.3717 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-23 |
0.0027 |
153.7779 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-22 |
0.0025 |
42,639.9518 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-21 |
0.0024 |
0.0000 BTCRY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-20 |
0.0024 |
0.0000 BTCRY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-19 |
0.0024 |
0.0000 BTCRY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-18 |
0.0024 |
0.0000 BTCRY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-17 |
0.0024 |
22,569.2278 BTCRY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-16 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-15 |
0.0026 |
1,378.4104 BTCRY |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2019-04-14 |
0.0028 |
11,882.1510 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-13 |
0.0026 |
2,623.0003 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-12 |
0.0026 |
0.0000 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-11 |
0.0026 |
1,170.0865 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-10 |
0.0026 |
11,214.6101 BTCRY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-09 |
0.0027 |
2,378.2139 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-08 |
0.0027 |
38.9998 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-07 |
0.0029 |
90.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-04-06 |
0.0027 |
100.0000 BTCRY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-05 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-04-04 |
0.0028 |
200.0004 BTCRY |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2019-04-03 |
0.0019 |
58,140.3602 BTCRY |
0.0019 |
0.0012 |
0.0025 |
0.0012 |
| 2019-04-02 |
0.0012 |
143.3542 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-01 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-31 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-30 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-29 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-28 |
0.0022 |
2,275.3086 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-27 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |