Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0028 |
200.0004 BTCRY |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2019-04-03 |
0.0019 |
58,140.3602 BTCRY |
0.0019 |
0.0012 |
0.0025 |
0.0012 |
| 2019-04-02 |
0.0012 |
143.3542 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-01 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-31 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-30 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-29 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-28 |
0.0022 |
2,275.3086 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-27 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-26 |
0.0012 |
258.7087 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-25 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-24 |
0.0022 |
1,369.9631 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-23 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-22 |
0.0012 |
2,000.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-21 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-20 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-19 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-18 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-17 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-16 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-15 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-14 |
0.0022 |
46.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-13 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-12 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-11 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-10 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-09 |
0.0012 |
0.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-08 |
0.0012 |
2,244.0000 BTCRY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-07 |
0.0013 |
100,942.9085 BTCRY |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2019-03-06 |
0.0013 |
100,942.9085 BTCRY |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2019-03-05 |
0.0014 |
30,271.9418 BTCRY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-04 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-03 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-02 |
0.0022 |
24,020.0612 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-01 |
0.0022 |
1,262.7839 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-28 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-27 |
0.0022 |
450.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-26 |
0.0018 |
4,098.6934 BTCRY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-25 |
0.0019 |
822.5527 BTCRY |
0.0019 |
0.0014 |
0.0025 |
0.0025 |
| 2019-02-24 |
0.0019 |
344,147.9703 BTCRY |
0.0019 |
0.0014 |
0.0025 |
0.0014 |
| 2019-02-23 |
0.0019 |
731.8257 BTCRY |
0.0019 |
0.0014 |
0.0025 |
0.0014 |
| 2019-02-22 |
0.0019 |
456,481.4155 BTCRY |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
| 2019-02-21 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-20 |
0.0013 |
20,303.9885 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-19 |
0.0016 |
3,749.9531 BTCRY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-02-18 |
0.0016 |
0.0000 BTCRY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-02-17 |
0.0016 |
0.0000 BTCRY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-02-16 |
0.0016 |
0.0000 BTCRY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-02-15 |
0.0016 |
2,069.2621 BTCRY |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2019-02-14 |
0.0020 |
17,478.7190 BTCRY |
0.0020 |
0.0017 |
0.0023 |
0.0017 |