Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0004 |
0.0000 BTCRY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-08 |
0.0004 |
226.0420 BTCRY |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-06-07 |
0.0005 |
228.5110 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-06 |
0.0005 |
2,822.5515 BTCRY |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-06-05 |
0.0004 |
7,372.8555 BTCRY |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-06-04 |
0.0004 |
3,831.0076 BTCRY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-03 |
0.0004 |
14,899.6983 BTCRY |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-06-02 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-01 |
0.0005 |
451.5740 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-31 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-30 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-29 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-28 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-27 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-26 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-25 |
0.0005 |
2,748.9220 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-24 |
0.0005 |
726.4900 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-23 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-22 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-21 |
0.0005 |
1,580.7324 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-20 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-19 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-18 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-17 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-16 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-15 |
0.0005 |
33,046.1881 BTCRY |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-05-14 |
0.0005 |
6,138.9414 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-13 |
0.0005 |
759.5247 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-12 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-11 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-10 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-09 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-08 |
0.0005 |
24,273.6716 BTCRY |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-05-07 |
0.0005 |
38,973.7962 BTCRY |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-05-06 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-05 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-04 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-03 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-02 |
0.0005 |
1,158.3909 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-01 |
0.0006 |
1,627.9457 BTCRY |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-30 |
0.0006 |
357.4199 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-29 |
0.0006 |
374.3087 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-28 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-27 |
0.0006 |
557.1104 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-26 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-25 |
0.0006 |
1,479.2392 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-24 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-23 |
0.0006 |
263,499.4012 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-22 |
0.0006 |
302,923.5854 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-21 |
0.0006 |
169.1173 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |