Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-09 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-08 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-07 |
0.0007 |
7,805.2550 BTCRY |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-06 |
0.0007 |
453.9227 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-05 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-04 |
0.0007 |
1,186.1542 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-03 |
0.0007 |
50,559.5714 BTCRY |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2024-03-02 |
0.0007 |
61,211.7772 BTCRY |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2024-03-01 |
0.0006 |
656.7844 BTCRY |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-02-29 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-28 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-27 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-26 |
0.0005 |
7,253.0635 BTCRY |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-02-25 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-24 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-23 |
0.0005 |
15,366.4115 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-22 |
0.0005 |
3,631.7777 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-21 |
0.0005 |
477.6732 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-20 |
0.0005 |
958.9954 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-19 |
0.0005 |
958.9954 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-18 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-17 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-16 |
0.0005 |
228.3355 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-15 |
0.0005 |
217.4507 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-14 |
0.0005 |
216.3640 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-13 |
0.0005 |
145.6691 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-12 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-11 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-10 |
0.0005 |
286.7228 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-09 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-08 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-07 |
0.0005 |
469.7340 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-06 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-05 |
0.0005 |
467.1252 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-04 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-03 |
0.0005 |
915.7441 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-02 |
0.0005 |
1,353.5862 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-01 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-31 |
0.0005 |
198.5788 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-30 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-29 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-28 |
0.0005 |
492.9892 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-27 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-26 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-25 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-24 |
0.0005 |
560.1401 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-23 |
0.0005 |
2,883.1017 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-22 |
0.0005 |
185.9682 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-21 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |