Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-19 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-18 |
0.0006 |
4,959.6248 BTCRY |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-04-17 |
0.0007 |
298.6445 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-16 |
0.0007 |
1,536.6465 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-15 |
0.0007 |
640.8417 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-14 |
0.0007 |
2,442.1216 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-13 |
0.0007 |
1,466.6135 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-12 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-11 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-10 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-09 |
0.0008 |
66,197.8249 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-08 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-07 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-06 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-05 |
0.0007 |
190.4318 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-04 |
0.0007 |
1,593.6957 BTCRY |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-04-03 |
0.0007 |
573.2454 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-02 |
0.0008 |
222.0445 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-01 |
0.0008 |
431.6163 BTCRY |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-31 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-30 |
0.0008 |
364.4236 BTCRY |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-29 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-28 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-27 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-26 |
0.0007 |
481.2787 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-25 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-24 |
0.0008 |
19,907.9742 BTCRY |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2024-03-23 |
0.0009 |
4,999.7226 BTCRY |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-22 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-21 |
0.0008 |
171.7071 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-20 |
0.0008 |
1,185.4222 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-19 |
0.0010 |
20,048.5348 BTCRY |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2024-03-18 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-17 |
0.0007 |
4,129.7342 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-16 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-15 |
0.0007 |
279.5288 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-14 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-13 |
0.0007 |
550.9913 BTCRY |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-12 |
0.0007 |
169.2758 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-11 |
0.0007 |
169.2758 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-10 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-09 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-08 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-07 |
0.0007 |
7,805.2550 BTCRY |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-06 |
0.0007 |
453.9227 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-05 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-04 |
0.0007 |
1,186.1542 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-03 |
0.0007 |
50,559.5714 BTCRY |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2024-03-02 |
0.0007 |
61,211.7772 BTCRY |
0.0007 |
0.0006 |
0.0008 |
0.0007 |