Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-30 |
0.0005 |
1,122.7467 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-29 |
0.0005 |
1,330.1337 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-28 |
0.0005 |
29,769.7767 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-27 |
0.0005 |
26,662.4694 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-26 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-25 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-24 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-23 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-22 |
0.0005 |
325.5348 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-21 |
0.0005 |
807.2306 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-20 |
0.0005 |
1,968.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-19 |
0.0005 |
24,519.7430 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-18 |
0.0005 |
21,728.0591 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-17 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-16 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-15 |
0.0005 |
38,868.1024 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-14 |
0.0005 |
11,290.1902 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-13 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-12 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-11 |
0.0005 |
1,337.3360 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-10 |
0.0005 |
1,578.0546 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-09 |
0.0005 |
63,207.8099 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-08 |
0.0005 |
321.9763 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-07 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-06 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-05 |
0.0005 |
1,011.5207 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-04 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-03 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-02 |
0.0005 |
500.8831 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-01 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-31 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-30 |
0.0005 |
1,913.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-29 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-28 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-27 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-26 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-25 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-24 |
0.0005 |
2,308.7736 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-23 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-22 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-21 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-20 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-19 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-18 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-17 |
0.0005 |
1,120.6535 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-16 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-15 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-14 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-13 |
0.0005 |
394.1694 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |