Identifier on Yobit: btcs_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0002 BTC |
24.3900 BTCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-01 |
0.0002 BTC |
1.6636 BTCS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-11-30 |
0.0002 BTC |
0.0000 BTCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-29 |
0.0002 BTC |
0.0000 BTCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-28 |
0.0002 BTC |
0.0000 BTCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-27 |
0.0002 BTC |
0.0000 BTCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-26 |
0.0002 BTC |
0.0000 BTCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-25 |
0.0002 BTC |
0.0000 BTCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-24 |
0.0002 BTC |
6.4393 BTCS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-11-23 |
0.0002 BTC |
4.6344 BTCS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-22 |
0.0003 BTC |
1.0000 BTCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-21 |
0.0002 BTC |
14.2095 BTCS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-20 |
0.0003 BTC |
0.7602 BTCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-19 |
0.0003 BTC |
0.7286 BTCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-18 |
0.0003 BTC |
0.0000 BTCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-17 |
0.0003 BTC |
0.6302 BTCS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-16 |
0.0006 BTC |
2.1309 BTCS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-11-15 |
0.0004 BTC |
0.0000 BTCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-14 |
0.0004 BTC |
0.0000 BTCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-13 |
0.0005 BTC |
7.1141 BTCS |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-11-12 |
0.0005 BTC |
7.2131 BTCS |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-11 |
0.0006 BTC |
0.0000 BTCS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-10 |
0.0007 BTC |
1.9590 BTCS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-09 |
0.0006 BTC |
25.5212 BTCS |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-08 |
0.0005 BTC |
13.4956 BTCS |
0.0005 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-07 |
0.0008 BTC |
0.0057 BTCS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-06 |
0.0007 BTC |
1.2837 BTCS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-05 |
0.0005 BTC |
0.6521 BTCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-04 |
0.0007 BTC |
0.4471 BTCS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-03 |
0.0007 BTC |
1.8094 BTCS |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-11-02 |
0.0007 BTC |
1.3456 BTCS |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-01 |
0.0007 BTC |
1.6973 BTCS |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2020-10-31 |
0.0007 BTC |
2.5264 BTCS |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2020-10-30 |
0.0006 BTC |
11.2012 BTCS |
0.0006 BTC |
0.0004 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-29 |
0.0004 BTC |
0.0000 BTCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-28 |
0.0004 BTC |
0.0000 BTCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-27 |
0.0004 BTC |
3.2576 BTCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-26 |
0.0004 BTC |
0.0000 BTCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-25 |
0.0005 BTC |
4.7961 BTCS |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-10-24 |
0.0004 BTC |
1.9748 BTCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-23 |
0.0007 BTC |
5.1918 BTCS |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2020-10-22 |
0.0008 BTC |
3.9456 BTCS |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-21 |
0.0008 BTC |
5.4607 BTCS |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-20 |
0.0008 BTC |
4.8098 BTCS |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-19 |
0.0008 BTC |
0.0000 BTCS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-18 |
0.0008 BTC |
7.8359 BTCS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-17 |
0.0007 BTC |
1.1856 BTCS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-16 |
0.0007 BTC |
16.4230 BTCS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-15 |
0.0006 BTC |
3.6354 BTCS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-14 |
0.0005 BTC |
13.4660 BTCS |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |