Identifier on Yobit: btcs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
234.1513 DOGE |
0.2725 BTCS |
234.1513 DOGE |
226.0000 DOGE |
242.3026 DOGE |
226.0000 DOGE |
| 2021-01-09 |
365.1518 DOGE |
2.9279 BTCS |
365.1518 DOGE |
252.1410 DOGE |
478.1627 DOGE |
252.1410 DOGE |
| 2021-01-08 |
268.0574 DOGE |
0.5254 BTCS |
268.0574 DOGE |
268.0574 DOGE |
268.0574 DOGE |
268.0574 DOGE |
| 2021-01-07 |
278.1627 DOGE |
0.0407 BTCS |
278.1627 DOGE |
278.1627 DOGE |
278.1627 DOGE |
278.1627 DOGE |
| 2021-01-06 |
278.1627 DOGE |
0.4034 BTCS |
278.1627 DOGE |
278.1627 DOGE |
278.1627 DOGE |
278.1627 DOGE |
| 2021-01-05 |
480.6651 DOGE |
0.0000 BTCS |
480.6651 DOGE |
480.6651 DOGE |
480.6651 DOGE |
480.6651 DOGE |
| 2021-01-04 |
379.4141 DOGE |
0.1355 BTCS |
379.4141 DOGE |
278.1632 DOGE |
480.6651 DOGE |
480.6651 DOGE |
| 2021-01-03 |
339.5816 DOGE |
0.8600 BTCS |
339.5816 DOGE |
278.1632 DOGE |
401.0000 DOGE |
278.1632 DOGE |
| 2021-01-02 |
564.5735 DOGE |
1.2363 BTCS |
564.5735 DOGE |
498.1471 DOGE |
631.0000 DOGE |
498.1471 DOGE |
| 2021-01-01 |
1,325.0000 DOGE |
0.0000 BTCS |
1,325.0000 DOGE |
1,325.0000 DOGE |
1,325.0000 DOGE |
1,325.0000 DOGE |
| 2020-12-31 |
1,262.0000 DOGE |
0.3304 BTCS |
1,262.0000 DOGE |
1,199.0000 DOGE |
1,325.0000 DOGE |
1,325.0000 DOGE |
| 2020-12-30 |
625.0000 DOGE |
0.0000 BTCS |
625.0000 DOGE |
625.0000 DOGE |
625.0000 DOGE |
625.0000 DOGE |
| 2020-12-29 |
625.0000 DOGE |
0.0000 BTCS |
625.0000 DOGE |
625.0000 DOGE |
625.0000 DOGE |
625.0000 DOGE |
| 2020-12-28 |
625.0000 DOGE |
0.3657 BTCS |
625.0000 DOGE |
625.0000 DOGE |
625.0000 DOGE |
625.0000 DOGE |
| 2020-12-27 |
625.0000 DOGE |
0.0000 BTCS |
625.0000 DOGE |
625.0000 DOGE |
625.0000 DOGE |
625.0000 DOGE |
| 2020-12-26 |
625.0000 DOGE |
0.0166 BTCS |
625.0000 DOGE |
625.0000 DOGE |
625.0000 DOGE |
625.0000 DOGE |
| 2020-12-25 |
728.0000 DOGE |
0.0000 BTCS |
728.0000 DOGE |
728.0000 DOGE |
728.0000 DOGE |
728.0000 DOGE |
| 2020-12-24 |
728.0000 DOGE |
0.0000 BTCS |
728.0000 DOGE |
728.0000 DOGE |
728.0000 DOGE |
728.0000 DOGE |
| 2020-12-23 |
728.0000 DOGE |
0.0220 BTCS |
728.0000 DOGE |
728.0000 DOGE |
728.0000 DOGE |
728.0000 DOGE |
| 2020-12-22 |
1,751.0000 DOGE |
0.0000 BTCS |
1,751.0000 DOGE |
1,751.0000 DOGE |
1,751.0000 DOGE |
1,751.0000 DOGE |
| 2020-12-21 |
1,751.0000 DOGE |
0.0006 BTCS |
1,751.0000 DOGE |
1,751.0000 DOGE |
1,751.0000 DOGE |
1,751.0000 DOGE |
| 2020-12-20 |
1,751.0000 DOGE |
0.0063 BTCS |
1,751.0000 DOGE |
1,751.0000 DOGE |
1,751.0000 DOGE |
1,751.0000 DOGE |
| 2020-12-19 |
728.0053 DOGE |
0.0000 BTCS |
728.0053 DOGE |
728.0053 DOGE |
728.0053 DOGE |
728.0053 DOGE |
| 2020-12-18 |
728.0053 DOGE |
1.2418 BTCS |
728.0053 DOGE |
728.0053 DOGE |
728.0053 DOGE |
728.0053 DOGE |
| 2020-12-17 |
1,349.4561 DOGE |
0.0926 BTCS |
1,349.4561 DOGE |
1,283.2314 DOGE |
1,415.6809 DOGE |
1,283.2314 DOGE |
| 2020-12-16 |
1,684.8348 DOGE |
0.0489 BTCS |
1,684.8348 DOGE |
1,652.2015 DOGE |
1,717.4681 DOGE |
1,652.2015 DOGE |
| 2020-12-15 |
1,583.3404 DOGE |
1.1455 BTCS |
1,583.3404 DOGE |
1,415.6809 DOGE |
1,751.0000 DOGE |
1,415.6809 DOGE |
| 2020-12-14 |
670.6296 DOGE |
0.0000 BTCS |
670.6296 DOGE |
670.6296 DOGE |
670.6296 DOGE |
670.6296 DOGE |
| 2020-12-13 |
670.6296 DOGE |
0.0000 BTCS |
670.6296 DOGE |
670.6296 DOGE |
670.6296 DOGE |
670.6296 DOGE |
| 2020-12-12 |
670.6296 DOGE |
0.0000 BTCS |
670.6296 DOGE |
670.6296 DOGE |
670.6296 DOGE |
670.6296 DOGE |
| 2020-12-11 |
670.6296 DOGE |
0.0000 BTCS |
670.6296 DOGE |
670.6296 DOGE |
670.6296 DOGE |
670.6296 DOGE |
| 2020-12-10 |
670.6296 DOGE |
0.0000 BTCS |
670.6296 DOGE |
670.6296 DOGE |
670.6296 DOGE |
670.6296 DOGE |
| 2020-12-09 |
670.6296 DOGE |
0.1106 BTCS |
670.6296 DOGE |
670.6296 DOGE |
670.6296 DOGE |
670.6296 DOGE |
| 2020-12-08 |
896.8292 DOGE |
0.0000 BTCS |
896.8292 DOGE |
896.8292 DOGE |
896.8292 DOGE |
896.8292 DOGE |
| 2020-12-07 |
735.4582 DOGE |
3.9725 BTCS |
735.4582 DOGE |
574.0872 DOGE |
896.8292 DOGE |
896.8292 DOGE |
| 2020-12-06 |
498.1700 DOGE |
0.3013 BTCS |
498.1700 DOGE |
498.1692 DOGE |
498.1709 DOGE |
498.1709 DOGE |
| 2020-12-05 |
1,435.3619 DOGE |
0.0120 BTCS |
1,435.3619 DOGE |
1,435.3619 DOGE |
1,435.3619 DOGE |
1,435.3619 DOGE |
| 2020-12-04 |
498.1533 DOGE |
0.0000 BTCS |
498.1533 DOGE |
498.1533 DOGE |
498.1533 DOGE |
498.1533 DOGE |
| 2020-12-03 |
498.1533 DOGE |
0.1432 BTCS |
498.1533 DOGE |
498.1533 DOGE |
498.1533 DOGE |
498.1533 DOGE |
| 2020-12-02 |
999.0736 DOGE |
0.9076 BTCS |
999.0736 DOGE |
998.1471 DOGE |
1,000.0001 DOGE |
998.1471 DOGE |
| 2020-12-01 |
1,036.4000 DOGE |
0.1676 BTCS |
1,036.4000 DOGE |
1,000.0000 DOGE |
1,072.8000 DOGE |
1,000.0001 DOGE |
| 2020-11-30 |
1,000.0000 DOGE |
0.1177 BTCS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-11-29 |
1,000.0000 DOGE |
0.1184 BTCS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-11-28 |
1,000.0000 DOGE |
0.0000 BTCS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-11-27 |
1,000.0000 DOGE |
0.0000 BTCS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-11-26 |
1,199.5563 DOGE |
0.0228 BTCS |
1,199.5563 DOGE |
1,000.0000 DOGE |
1,399.1125 DOGE |
1,000.0000 DOGE |
| 2020-11-25 |
1,273.7397 DOGE |
0.1870 BTCS |
1,273.7397 DOGE |
1,000.0000 DOGE |
1,547.4795 DOGE |
1,000.0000 DOGE |
| 2020-11-24 |
1,273.7397 DOGE |
0.0684 BTCS |
1,273.7397 DOGE |
1,000.0000 DOGE |
1,547.4795 DOGE |
1,547.4795 DOGE |
| 2020-11-23 |
1,000.0000 DOGE |
0.0234 BTCS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-11-22 |
1,189.0013 DOGE |
0.1088 BTCS |
1,189.0013 DOGE |
1,189.0013 DOGE |
1,189.0013 DOGE |
1,189.0013 DOGE |