Identifier on Yobit: btcs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
1,509.9999 DOGE |
4.5403 BTCS |
1,509.9999 DOGE |
1,464.4447 DOGE |
1,555.5550 DOGE |
1,464.4447 DOGE |
| 2020-11-20 |
1,618.5156 DOGE |
0.4235 BTCS |
1,618.5156 DOGE |
1,612.0121 DOGE |
1,625.0191 DOGE |
1,612.0121 DOGE |
| 2020-11-19 |
1,625.0189 DOGE |
0.0833 BTCS |
1,625.0189 DOGE |
1,625.0186 DOGE |
1,625.0191 DOGE |
1,625.0191 DOGE |
| 2020-11-18 |
1,625.0166 DOGE |
0.0313 BTCS |
1,625.0166 DOGE |
1,625.0154 DOGE |
1,625.0177 DOGE |
1,625.0177 DOGE |
| 2020-11-17 |
1,625.0099 DOGE |
0.0605 BTCS |
1,625.0099 DOGE |
1,625.0099 DOGE |
1,625.0099 DOGE |
1,625.0099 DOGE |
| 2020-11-16 |
1,625.0099 DOGE |
0.0098 BTCS |
1,625.0099 DOGE |
1,625.0099 DOGE |
1,625.0099 DOGE |
1,625.0099 DOGE |
| 2020-11-15 |
1,612.0345 DOGE |
0.0000 BTCS |
1,612.0345 DOGE |
1,612.0345 DOGE |
1,612.0345 DOGE |
1,612.0345 DOGE |
| 2020-11-14 |
2,835.7956 DOGE |
0.0166 BTCS |
2,835.7956 DOGE |
1,612.0345 DOGE |
4,059.5567 DOGE |
1,612.0345 DOGE |
| 2020-11-13 |
2,112.0124 DOGE |
0.0138 BTCS |
2,112.0124 DOGE |
1,612.0121 DOGE |
2,612.0127 DOGE |
1,612.0121 DOGE |
| 2020-11-12 |
2,112.0124 DOGE |
1.2528 BTCS |
2,112.0124 DOGE |
1,612.0121 DOGE |
2,612.0127 DOGE |
1,612.0121 DOGE |
| 2020-11-11 |
2,612.0121 DOGE |
0.0000 BTCS |
2,612.0121 DOGE |
2,612.0121 DOGE |
2,612.0121 DOGE |
2,612.0121 DOGE |
| 2020-11-10 |
2,612.0121 DOGE |
0.8259 BTCS |
2,612.0121 DOGE |
2,612.0121 DOGE |
2,612.0121 DOGE |
2,612.0121 DOGE |
| 2020-11-09 |
3,606.0061 DOGE |
1.3102 BTCS |
3,606.0061 DOGE |
2,612.0121 DOGE |
4,600.0000 DOGE |
2,612.0121 DOGE |
| 2020-11-08 |
3,332.0122 DOGE |
0.0000 BTCS |
3,332.0122 DOGE |
3,332.0122 DOGE |
3,332.0122 DOGE |
3,332.0122 DOGE |
| 2020-11-07 |
3,332.0122 DOGE |
0.0000 BTCS |
3,332.0122 DOGE |
3,332.0122 DOGE |
3,332.0122 DOGE |
3,332.0122 DOGE |
| 2020-11-06 |
3,332.0122 DOGE |
0.0287 BTCS |
3,332.0122 DOGE |
3,332.0122 DOGE |
3,332.0122 DOGE |
3,332.0122 DOGE |
| 2020-11-05 |
3,332.0122 DOGE |
0.2213 BTCS |
3,332.0122 DOGE |
3,332.0122 DOGE |
3,332.0122 DOGE |
3,332.0122 DOGE |
| 2020-11-04 |
3,562.7845 DOGE |
0.0385 BTCS |
3,562.7845 DOGE |
2,612.0121 DOGE |
4,513.5569 DOGE |
4,513.5569 DOGE |
| 2020-11-03 |
1,500.0098 DOGE |
0.0000 BTCS |
1,500.0098 DOGE |
1,500.0098 DOGE |
1,500.0098 DOGE |
1,500.0098 DOGE |
| 2020-11-02 |
1,500.0098 DOGE |
0.0000 BTCS |
1,500.0098 DOGE |
1,500.0098 DOGE |
1,500.0098 DOGE |
1,500.0098 DOGE |
| 2020-11-01 |
1,500.0098 DOGE |
0.0000 BTCS |
1,500.0098 DOGE |
1,500.0098 DOGE |
1,500.0098 DOGE |
1,500.0098 DOGE |
| 2020-10-31 |
1,500.0098 DOGE |
0.0000 BTCS |
1,500.0098 DOGE |
1,500.0098 DOGE |
1,500.0098 DOGE |
1,500.0098 DOGE |
| 2020-10-30 |
1,500.0098 DOGE |
0.0000 BTCS |
1,500.0098 DOGE |
1,500.0098 DOGE |
1,500.0098 DOGE |
1,500.0098 DOGE |
| 2020-10-29 |
1,500.0098 DOGE |
0.0000 BTCS |
1,500.0098 DOGE |
1,500.0098 DOGE |
1,500.0098 DOGE |
1,500.0098 DOGE |
| 2020-10-28 |
1,500.0098 DOGE |
0.1693 BTCS |
1,500.0098 DOGE |
1,500.0098 DOGE |
1,500.0098 DOGE |
1,500.0098 DOGE |
| 2020-10-27 |
1,950.5346 DOGE |
0.9291 BTCS |
1,950.5346 DOGE |
1,949.9462 DOGE |
1,951.1231 DOGE |
1,949.9462 DOGE |
| 2020-10-26 |
3,900.8000 DOGE |
0.0040 BTCS |
3,900.8000 DOGE |
3,900.8000 DOGE |
3,900.8000 DOGE |
3,900.8000 DOGE |
| 2020-10-25 |
2,925.9617 DOGE |
0.0086 BTCS |
2,925.9617 DOGE |
1,951.1234 DOGE |
3,900.8000 DOGE |
3,900.8000 DOGE |
| 2020-10-24 |
3,900.8000 DOGE |
0.0000 BTCS |
3,900.8000 DOGE |
3,900.8000 DOGE |
3,900.8000 DOGE |
3,900.8000 DOGE |
| 2020-10-23 |
3,900.8000 DOGE |
0.0000 BTCS |
3,900.8000 DOGE |
3,900.8000 DOGE |
3,900.8000 DOGE |
3,900.8000 DOGE |
| 2020-10-22 |
2,925.3749 DOGE |
0.3242 BTCS |
2,925.3749 DOGE |
1,949.9498 DOGE |
3,900.8000 DOGE |
1,949.9498 DOGE |
| 2020-10-21 |
3,261.5361 DOGE |
0.9554 BTCS |
3,261.5361 DOGE |
3,000.0000 DOGE |
3,523.0723 DOGE |
3,000.0000 DOGE |
| 2020-10-20 |
3,523.0723 DOGE |
0.1966 BTCS |
3,523.0723 DOGE |
3,523.0723 DOGE |
3,523.0723 DOGE |
3,523.0723 DOGE |
| 2020-10-19 |
3,680.9361 DOGE |
0.0152 BTCS |
3,680.9361 DOGE |
3,628.8000 DOGE |
3,733.0723 DOGE |
3,733.0723 DOGE |
| 2020-10-18 |
3,150.0000 DOGE |
0.0000 BTCS |
3,150.0000 DOGE |
3,150.0000 DOGE |
3,150.0000 DOGE |
3,150.0000 DOGE |
| 2020-10-17 |
3,263.5000 DOGE |
0.0204 BTCS |
3,263.5000 DOGE |
3,150.0000 DOGE |
3,377.0000 DOGE |
3,150.0000 DOGE |
| 2020-10-16 |
2,925.0000 DOGE |
1.3080 BTCS |
2,925.0000 DOGE |
2,700.0000 DOGE |
3,150.0000 DOGE |
3,150.0000 DOGE |
| 2020-10-15 |
1,949.9466 DOGE |
0.0000 BTCS |
1,949.9466 DOGE |
1,949.9466 DOGE |
1,949.9466 DOGE |
1,949.9466 DOGE |
| 2020-10-14 |
1,949.9459 DOGE |
0.0234 BTCS |
1,949.9459 DOGE |
1,949.9453 DOGE |
1,949.9466 DOGE |
1,949.9466 DOGE |
| 2020-10-13 |
2,555.0000 DOGE |
0.2523 BTCS |
2,555.0000 DOGE |
2,510.0000 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
| 2020-10-12 |
2,055.0000 DOGE |
0.0330 BTCS |
2,055.0000 DOGE |
1,600.0000 DOGE |
2,510.0000 DOGE |
1,600.0000 DOGE |
| 2020-10-11 |
2,120.0000 DOGE |
0.0000 BTCS |
2,120.0000 DOGE |
2,120.0000 DOGE |
2,120.0000 DOGE |
2,120.0000 DOGE |
| 2020-10-10 |
2,120.0000 DOGE |
0.0052 BTCS |
2,120.0000 DOGE |
2,120.0000 DOGE |
2,120.0000 DOGE |
2,120.0000 DOGE |
| 2020-10-09 |
1,449.9453 DOGE |
0.0200 BTCS |
1,449.9453 DOGE |
1,449.9453 DOGE |
1,449.9453 DOGE |
1,449.9453 DOGE |
| 2020-10-08 |
1,449.9506 DOGE |
0.0000 BTCS |
1,449.9506 DOGE |
1,449.9506 DOGE |
1,449.9506 DOGE |
1,449.9506 DOGE |
| 2020-10-07 |
1,449.9506 DOGE |
0.0248 BTCS |
1,449.9506 DOGE |
1,449.9506 DOGE |
1,449.9506 DOGE |
1,449.9506 DOGE |
| 2020-10-06 |
1,724.9453 DOGE |
0.2634 BTCS |
1,724.9453 DOGE |
1,449.9454 DOGE |
1,999.9453 DOGE |
1,449.9454 DOGE |
| 2020-10-05 |
1,449.9517 DOGE |
0.1367 BTCS |
1,449.9517 DOGE |
1,449.9517 DOGE |
1,449.9517 DOGE |
1,449.9517 DOGE |
| 2020-10-04 |
2,050.0000 DOGE |
0.2498 BTCS |
2,050.0000 DOGE |
2,050.0000 DOGE |
2,050.0000 DOGE |
2,050.0000 DOGE |
| 2020-10-03 |
2,100.0000 DOGE |
0.0000 BTCS |
2,100.0000 DOGE |
2,100.0000 DOGE |
2,100.0000 DOGE |
2,100.0000 DOGE |