Identifier on Yobit: btcs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
465.0584 DOGE |
0.0000 BTCS |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
| 2020-05-04 |
465.0584 DOGE |
0.0000 BTCS |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
| 2020-05-03 |
465.0584 DOGE |
0.0000 BTCS |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
| 2020-05-02 |
465.0584 DOGE |
0.0000 BTCS |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
| 2020-05-01 |
465.0584 DOGE |
0.0000 BTCS |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
| 2020-04-30 |
465.0584 DOGE |
0.0000 BTCS |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
| 2020-04-29 |
465.0584 DOGE |
0.0000 BTCS |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
| 2020-04-28 |
465.0584 DOGE |
0.0000 BTCS |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
| 2020-04-27 |
465.0584 DOGE |
0.0000 BTCS |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
| 2020-04-26 |
465.0584 DOGE |
0.0000 BTCS |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
| 2020-04-25 |
465.0584 DOGE |
0.1298 BTCS |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
465.0584 DOGE |
| 2020-04-24 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-23 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-22 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-21 |
368.0584 DOGE |
0.2813 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-20 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-19 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-18 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-17 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-16 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-15 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-14 |
368.0584 DOGE |
0.0608 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-13 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-12 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-11 |
368.0584 DOGE |
1.0724 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-10 |
478.4760 DOGE |
0.0000 BTCS |
478.4760 DOGE |
478.4760 DOGE |
478.4760 DOGE |
478.4760 DOGE |
| 2020-04-09 |
478.4760 DOGE |
0.0000 BTCS |
478.4760 DOGE |
478.4760 DOGE |
478.4760 DOGE |
478.4760 DOGE |
| 2020-04-08 |
478.4760 DOGE |
0.0000 BTCS |
478.4760 DOGE |
478.4760 DOGE |
478.4760 DOGE |
478.4760 DOGE |
| 2020-04-07 |
478.4760 DOGE |
0.0000 BTCS |
478.4760 DOGE |
478.4760 DOGE |
478.4760 DOGE |
478.4760 DOGE |
| 2020-04-06 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-05 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-04 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-03 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-02 |
368.0584 DOGE |
0.4332 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-01 |
580.0819 DOGE |
0.0000 BTCS |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
| 2020-03-31 |
580.0819 DOGE |
0.0000 BTCS |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
| 2020-03-30 |
580.0819 DOGE |
0.0000 BTCS |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
| 2020-03-29 |
580.0819 DOGE |
0.0000 BTCS |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
| 2020-03-28 |
580.0819 DOGE |
0.0345 BTCS |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
| 2020-03-27 |
580.0819 DOGE |
0.0000 BTCS |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
| 2020-03-26 |
580.0819 DOGE |
0.0173 BTCS |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
| 2020-03-24 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-03-23 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-03-22 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-03-21 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-03-20 |
368.0584 DOGE |
0.1440 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-03-19 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-03-18 |
368.0584 DOGE |
0.0787 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-03-17 |
441.7351 DOGE |
0.0000 BTCS |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |
| 2020-03-16 |
441.7351 DOGE |
0.0000 BTCS |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |