Identifier on Yobit: btcs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
441.7351 DOGE |
0.0000 BTCS |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |
| 2020-03-14 |
441.7351 DOGE |
0.0669 BTCS |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |
| 2020-03-13 |
508.7980 DOGE |
0.3764 BTCS |
508.7980 DOGE |
441.7351 DOGE |
575.8609 DOGE |
441.7351 DOGE |
| 2020-03-12 |
623.7103 DOGE |
0.3926 BTCS |
623.7103 DOGE |
500.0000 DOGE |
747.4207 DOGE |
500.0000 DOGE |
| 2020-03-11 |
575.8609 DOGE |
0.0000 BTCS |
575.8609 DOGE |
575.8609 DOGE |
575.8609 DOGE |
575.8609 DOGE |
| 2020-03-10 |
575.8609 DOGE |
0.0258 BTCS |
575.8609 DOGE |
575.8609 DOGE |
575.8609 DOGE |
575.8609 DOGE |
| 2020-03-09 |
879.6664 DOGE |
0.0226 BTCS |
879.6664 DOGE |
879.6664 DOGE |
879.6664 DOGE |
879.6664 DOGE |
| 2020-03-08 |
575.8609 DOGE |
0.0000 BTCS |
575.8609 DOGE |
575.8609 DOGE |
575.8609 DOGE |
575.8609 DOGE |
| 2020-03-06 |
687.9304 DOGE |
0.0676 BTCS |
687.9304 DOGE |
575.8609 DOGE |
800.0000 DOGE |
575.8609 DOGE |
| 2020-03-05 |
687.9304 DOGE |
0.0676 BTCS |
687.9304 DOGE |
575.8609 DOGE |
800.0000 DOGE |
575.8609 DOGE |
| 2020-03-04 |
882.7351 DOGE |
0.0113 BTCS |
882.7351 DOGE |
882.7351 DOGE |
882.7351 DOGE |
882.7351 DOGE |
| 2020-03-03 |
882.7351 DOGE |
0.0091 BTCS |
882.7351 DOGE |
882.7351 DOGE |
882.7351 DOGE |
882.7351 DOGE |
| 2020-03-02 |
944.4489 DOGE |
0.5233 BTCS |
944.4489 DOGE |
888.8978 DOGE |
1,000.0000 DOGE |
888.8978 DOGE |
| 2020-03-01 |
1,000.0000 DOGE |
0.0869 BTCS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-02-29 |
1,000.0000 DOGE |
0.0000 BTCS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-02-28 |
1,000.0000 DOGE |
0.1127 BTCS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-02-27 |
1,000.0000 DOGE |
0.0000 BTCS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-02-26 |
1,000.0000 DOGE |
0.6016 BTCS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-02-25 |
888.8978 DOGE |
0.3111 BTCS |
888.8978 DOGE |
888.8978 DOGE |
888.8978 DOGE |
888.8978 DOGE |
| 2020-02-24 |
1,059.8616 DOGE |
0.0496 BTCS |
1,059.8616 DOGE |
888.8978 DOGE |
1,230.8254 DOGE |
888.8978 DOGE |
| 2020-02-23 |
1,031.6926 DOGE |
1.0773 BTCS |
1,031.6926 DOGE |
1,031.6926 DOGE |
1,031.6926 DOGE |
1,031.6926 DOGE |
| 2020-02-22 |
1,031.6926 DOGE |
0.0000 BTCS |
1,031.6926 DOGE |
1,031.6926 DOGE |
1,031.6926 DOGE |
1,031.6926 DOGE |
| 2020-02-21 |
1,031.6941 DOGE |
3.6542 BTCS |
1,031.6941 DOGE |
1,031.6926 DOGE |
1,031.6955 DOGE |
1,031.6926 DOGE |
| 2020-02-20 |
1,069.9518 DOGE |
0.1180 BTCS |
1,069.9518 DOGE |
1,031.6953 DOGE |
1,108.2082 DOGE |
1,108.2082 DOGE |
| 2020-02-19 |
1,307.6023 DOGE |
0.9018 BTCS |
1,307.6023 DOGE |
1,031.6926 DOGE |
1,583.5119 DOGE |
1,583.5119 DOGE |
| 2020-02-18 |
1,031.6930 DOGE |
0.4173 BTCS |
1,031.6930 DOGE |
1,031.6926 DOGE |
1,031.6934 DOGE |
1,031.6926 DOGE |
| 2020-02-17 |
1,257.3065 DOGE |
0.7642 BTCS |
1,257.3065 DOGE |
1,222.3717 DOGE |
1,292.2414 DOGE |
1,222.3717 DOGE |
| 2020-02-16 |
1,630.3135 DOGE |
0.5648 BTCS |
1,630.3135 DOGE |
1,372.2553 DOGE |
1,888.3717 DOGE |
1,688.8334 DOGE |
| 2020-02-15 |
1,704.4794 DOGE |
3.0084 BTCS |
1,704.4794 DOGE |
1,583.9588 DOGE |
1,825.0000 DOGE |
1,699.1681 DOGE |
| 2020-02-14 |
1,290.6462 DOGE |
1.1994 BTCS |
1,290.6462 DOGE |
1,061.4116 DOGE |
1,519.8808 DOGE |
1,519.8808 DOGE |
| 2020-02-13 |
1,537.6953 DOGE |
1.2055 BTCS |
1,537.6953 DOGE |
1,517.7164 DOGE |
1,557.6743 DOGE |
1,554.9740 DOGE |
| 2020-02-12 |
1,333.7435 DOGE |
1.8226 BTCS |
1,333.7435 DOGE |
988.8978 DOGE |
1,678.5892 DOGE |
1,678.5892 DOGE |
| 2020-02-11 |
1,259.8300 DOGE |
8.0895 BTCS |
1,259.8300 DOGE |
919.6600 DOGE |
1,600.0000 DOGE |
988.8978 DOGE |
| 2020-02-10 |
1,374.2849 DOGE |
0.8188 BTCS |
1,374.2849 DOGE |
1,167.4861 DOGE |
1,581.0836 DOGE |
1,409.0540 DOGE |
| 2020-02-09 |
1,184.8133 DOGE |
1.3059 BTCS |
1,184.8133 DOGE |
882.7351 DOGE |
1,486.8915 DOGE |
1,486.8915 DOGE |
| 2020-02-08 |
951.4419 DOGE |
1.6852 BTCS |
951.4419 DOGE |
712.8839 DOGE |
1,190.0000 DOGE |
819.2811 DOGE |
| 2020-02-07 |
473.6693 DOGE |
6.5165 BTCS |
473.6693 DOGE |
197.3376 DOGE |
750.0010 DOGE |
750.0010 DOGE |
| 2020-02-06 |
364.6360 DOGE |
0.0000 BTCS |
364.6360 DOGE |
364.6360 DOGE |
364.6360 DOGE |
364.6360 DOGE |
| 2020-02-05 |
197.6957 DOGE |
2.9360 BTCS |
197.6957 DOGE |
197.6957 DOGE |
197.6957 DOGE |
197.6957 DOGE |
| 2020-02-04 |
218.8664 DOGE |
0.0000 BTCS |
218.8664 DOGE |
218.8664 DOGE |
218.8664 DOGE |
218.8664 DOGE |
| 2020-02-03 |
218.8664 DOGE |
0.0000 BTCS |
218.8664 DOGE |
218.8664 DOGE |
218.8664 DOGE |
218.8664 DOGE |
| 2020-02-02 |
218.8664 DOGE |
0.1955 BTCS |
218.8664 DOGE |
218.8664 DOGE |
218.8664 DOGE |
218.8664 DOGE |
| 2020-02-01 |
233.4850 DOGE |
2.8111 BTCS |
233.4850 DOGE |
207.7585 DOGE |
259.2115 DOGE |
259.2115 DOGE |
| 2020-01-31 |
200.3235 DOGE |
6.4795 BTCS |
200.3235 DOGE |
200.3235 DOGE |
200.3235 DOGE |
200.3235 DOGE |
| 2020-01-30 |
228.7365 DOGE |
0.0000 BTCS |
228.7365 DOGE |
228.7365 DOGE |
228.7365 DOGE |
228.7365 DOGE |
| 2020-01-29 |
228.7365 DOGE |
0.3813 BTCS |
228.7365 DOGE |
228.7365 DOGE |
228.7365 DOGE |
228.7365 DOGE |
| 2020-01-28 |
235.7550 DOGE |
0.2864 BTCS |
235.7550 DOGE |
235.7550 DOGE |
235.7550 DOGE |
235.7550 DOGE |
| 2020-01-27 |
270.6756 DOGE |
11.0495 BTCS |
270.6756 DOGE |
228.7365 DOGE |
312.6146 DOGE |
228.7365 DOGE |
| 2020-01-26 |
437.0009 DOGE |
0.0232 BTCS |
437.0009 DOGE |
437.0009 DOGE |
437.0009 DOGE |
437.0009 DOGE |
| 2020-01-25 |
380.0004 DOGE |
14.8345 BTCS |
380.0004 DOGE |
250.0009 DOGE |
510.0000 DOGE |
250.0009 DOGE |