Identifier on Yobit: btcs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-12-04 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-12-03 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-12-02 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-12-01 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-11-30 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-11-29 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-11-28 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-11-27 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-11-26 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-11-25 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-11-24 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-11-23 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-11-22 |
120.9715 DOGE |
0.1196 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-11-21 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-20 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-19 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-18 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-17 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-16 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-15 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-14 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-13 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-12 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-11 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-10 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-09 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-08 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-07 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-06 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-05 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-04 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-03 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-02 |
205.6949 DOGE |
0.0000 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-11-01 |
205.6949 DOGE |
7.2565 BTCS |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
205.6949 DOGE |
| 2019-10-31 |
120.9715 DOGE |
1.6871 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-10-30 |
214.6134 DOGE |
0.0000 BTCS |
214.6134 DOGE |
214.6134 DOGE |
214.6134 DOGE |
214.6134 DOGE |
| 2019-10-29 |
214.6134 DOGE |
0.0000 BTCS |
214.6134 DOGE |
214.6134 DOGE |
214.6134 DOGE |
214.6134 DOGE |
| 2019-10-28 |
214.6134 DOGE |
0.0000 BTCS |
214.6134 DOGE |
214.6134 DOGE |
214.6134 DOGE |
214.6134 DOGE |
| 2019-10-27 |
214.6134 DOGE |
0.0000 BTCS |
214.6134 DOGE |
214.6134 DOGE |
214.6134 DOGE |
214.6134 DOGE |
| 2019-10-26 |
203.5086 DOGE |
0.3760 BTCS |
203.5086 DOGE |
192.4038 DOGE |
214.6134 DOGE |
214.6134 DOGE |
| 2019-10-25 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-10-24 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-10-23 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-10-22 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-10-21 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-10-20 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-10-19 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-10-18 |
120.9715 DOGE |
0.0000 BTCS |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
120.9715 DOGE |
| 2019-10-17 |
150.4857 DOGE |
2.3635 BTCS |
150.4857 DOGE |
120.9715 DOGE |
180.0000 DOGE |
120.9715 DOGE |